Pink Sheets Most Active Stocks Monday, August 19, 2013 11:22:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3050 0.2900 10:59
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
ATLKY Atlas Copco Ab Ser A +2.28 27.9100 +0.5800 +2.12% 28.1500 27.9000 10:56
EWPMF Easts West Pete +2.07 0.3000 +0.0250 +9.09% 0.3000 0.2750 10:12
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 09:30
MAUXF Mart Resources Inc [ +1.98 1.4200 +0.0400 +2.90% 1.4200 1.4200 10:41
BLLAF Billabong Intl Ltd A +1.96 0.5840 +0.0690 +13.40% 0.5850 0.5750 10:43
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.4000 +0.1200 +42.86% 0.4000 0.3100 11:03
SGGH Signature Group Hold +1.87 1.2500 +0.1300 +11.61% 1.2500 1.1500 11:05
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
CORVF Corvus Gold Inc +1.84 0.8508 +0.1058 +14.20% 0.8508 0.7410 11:04
RBIZ Realbiz Media Group +1.81 1.7000 +0.2000 +13.33% 1.7000 1.6000 11:00
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 10:52
MDCGF Medicago Inc. +1.76 1.1081 +0.0081 +0.74% 1.1200 1.1081 11:01
RHHVF Roche Hldg Ag Div Rt +1.74 258.2400 +3.7524 +1.47% 258.2400 257.9000 10:26
BLFS Biolife Solutions +1.74 0.6300 +0.0600 +10.53% 0.6500 0.6100 11:01
RBGPF Reckitt Benckiser +1.72 71.0000 +1.6000 +2.31% 71.0000 71.0000 10:25
STVS Nova Lifestyle Inc +1.72 4.2600 +0.1600 +3.90% 4.2900 4.1000 10:38
VGTL Vgtel Inc. +1.65 1.0900 +0.0900 +9.00% 1.1000 1.0100 10:28
PCXCQ Patriot Coal Corp. +1.65 0.2680 +0.0300 +12.61% 0.2750 0.2500 11:03
BLLAY Billabong Intl ADR +1.60 1.1100 +0.1300 +13.27% 1.1100 1.1000 10:24
NEXWU Nextera +1.58 55.9700 +0.9700 +1.76% 55.9700 55.9500 09:59
USNZY Usiminas Sa ADR Regs +1.58 4.5600 +0.3000 +7.04% 4.5900 4.3700 11:00
ROHCY Rohm Co Ltd Unsp ADR +1.56 18.3400 +0.6800 +3.85% 18.4500 18.3400 10:32
GELYF Geely Automobile Hld +1.52 0.4950 +0.0219 +4.63% 0.4950 0.4800 10:06
NTRR Neutra Corp +1.42 1.1200 +0.2199 +24.43% 1.1400 0.9200 11:05
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 10:37
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
EXPGY Experian Plc ADR +1.39 18.7300 +0.1100 +0.59% 18.7500 18.7100 11:02
XYIGY Xinyi Glass Hldg ADR +1.37 19.5700 +0.5600 +2.95% 19.5700 19.4600 11:01
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
CNGRY Catlin Group Ltd +1.33 14.7625 +0.0125 +0.08% 15.0000 14.7625 11:05
DWAHY Daiwa House Ind Ltd +1.33 181.3700 +3.0250 +1.70% 181.3700 180.2500 10:43
RHHBY Roche Hldg Ltd Spons +1.27 64.5400 +0.5600 +0.88% 64.7900 64.4200 11:06
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
TAOIF Tag Oil Ltd +1.23 4.3278 +0.1533 +3.67% 4.3300 4.1400 11:06
CVVT China Valves Technol +1.20 1.2500 +0.0900 +7.76% 1.2500 1.0000 10:40
MAKSY Marks & Sp Gp ADR +1.19 14.3590 +0.2090 +1.48% 14.3800 14.3300 10:51
ZENYF Zenyatta Ventures +1.19 4.0500 +0.2670 +7.06% 4.0743 3.8500 10:59
OEDV Osage Exploration +1.18 1.2500 +0.0800 +6.84% 1.2500 1.1700 10:59
DBHSY Debenhams Plc +1.18 6.8700 +0.2100 +3.15% 6.8700 6.8700 10:51
TOELY Tokyo Electron Ltd +1.15 10.7400 +0.2900 +2.78% 10.7410 10.7000 10:47
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
TTNDY Techtronic Industrie +1.08 11.6700 +0.2100 +1.83% 11.7100 11.6200 10:37
MTENY Mahanagar Telephone +1.08 0.3420 +0.0310 +9.97% 0.3420 0.3420 10:35
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2600 11:02
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
SJMHF Sjm Hldg Ltd +1.06 2.5800 +0.0300 +1.18% 2.5800 2.5800 10:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 11:00
SKTP Skytop Lodge Corpora +1.04 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
AMAVF Arcam Ab Ord +1.03 94.9500 +3.0260 +3.29% 95.0000 92.4000 11:03
DNPLY Dai Nippon Prtg Spon +1.01 9.8100 +0.1500 +1.55% 9.8700 9.7900 11:04
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
JSAIY J Sainsbury ADR New +1.00 24.4600 +0.3200 +1.33% 24.4600 24.1500 10:56
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
PCRFY Panasonic Corp. Ads +0.97 8.6900 +0.1100 +1.28% 8.7600 8.6600 11:06
DRETF Dundee Real Est TR +0.97 28.9500 +0.3340 +1.17% 28.9500 28.7373 10:45
CHEOY Cochlear Ltd +0.97 27.1100 +0.4200 +1.57% 27.1600 27.0100 10:46
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 09:36
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
OGZPY Oao Gazprom ADR +0.94 7.9800 +0.0900 +1.14% 8.0000 7.9500 11:05
NILSY Jsc Mmc Norilsk ADR +0.92 13.1400 +0.2200 +1.70% 13.1400 13.0800 11:04
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4500 11:04
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
CNRD Conrad Inds Inc +0.87 30.7800 +0.3300 +1.08% 30.7800 30.7800 09:55
WZGRF Westernagros Res Ltd +0.85 1.4720 +0.0301 +2.09% 1.4800 1.3900 10:45
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
PDPYF Painted Pony Pete +0.84 8.3030 +0.1900 +2.34% 8.3030 8.3030 10:06
BKYI Bio-Key Intl Inc +0.84 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:08
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BAYRY Bayer Aktienges Ads +0.84 116.7700 +1.1300 +0.98% 116.8500 116.0820 11:02
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
FUJIY Fujifilm Hldgs Corp +0.83 22.6100 +0.3000 +1.34% 22.6500 22.6100 11:05
MONIF Monitise Plc +0.83 0.7434 +0.0158 +2.17% 0.7450 0.7175 10:57
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 09:45
MKTAY Makita +0.81 54.8500 +0.8000 +1.48% 54.8500 54.8000 10:44
AHONY Koninklijke Ahold +0.79 16.6200 +0.1800 +1.09% 16.6200 16.5600 10:56
SIELY Shanghai Electric +0.79 7.4900 +0.1100 +1.49% 7.4900 7.4900 09:36
LGVWF Longview Oil +0.79 5.6640 +0.1140 +2.05% 5.6670 5.6489 10:50
PUBGY Publicis Groupe S.A. +0.79 19.3000 +0.3100 +1.63% 19.3200 19.2000 10:50
MDBX Medbox Inc +0.79 38.5000 +1.9000 +5.19% 38.7500 37.0000 10:56
ADDYY Adidas Ag +0.79 55.9400 +0.4400 +0.79% 55.9500 55.7695 10:49
DWOG Deep Well Oil & Gas +0.78 0.3900 +0.0600 +18.18% 0.4100 0.3700 10:52
SFTBY Softbank Cp Unsp ADR +0.78 32.4000 +0.7800 +2.47% 32.4000 32.0400 10:57
SWGAY Swatch Group Ag ADR +0.78 30.6000 +0.2400 +0.79% 30.6000 30.5200 10:41
UGHS University General +0.77 0.5790 +0.0140 +2.48% 0.5790 0.5600 10:32
LLXLY Llx Logistica Sp ADR +0.77 0.7440 +0.0640 +9.41% 0.7480 0.6900 10:41
ITPOF Intertape Polymer +0.77 13.7810 +0.3810 +2.84% 13.7900 13.2800 11:05
MNGGF Mongolia Growth Grou +0.77 3.1200 +0.0652 +2.13% 3.1360 3.1170 10:56
ZLIOY Zoomlion Heavy +0.77 8.5400 +0.2000 +2.40% 8.5400 8.5400 09:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3050 0.2900 10:59
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
ATLKY Atlas Copco Ab Ser A +2.28 27.9100 +0.5800 +2.12% 28.1500 27.9000 10:56
EWPMF Easts West Pete +2.07 0.3000 +0.0250 +9.09% 0.3000 0.2750 10:12
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 09:30
MAUXF Mart Resources Inc [ +1.98 1.4200 +0.0400 +2.90% 1.4200 1.4200 10:41
BLLAF Billabong Intl Ltd A +1.96 0.5840 +0.0690 +13.40% 0.5850 0.5750 10:43
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.4000 +0.1200 +42.86% 0.4000 0.3100 11:03
SGGH Signature Group Hold +1.87 1.2500 +0.1300 +11.61% 1.2500 1.1500 11:05
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
CORVF Corvus Gold Inc +1.84 0.8508 +0.1058 +14.20% 0.8508 0.7410 11:04
RBIZ Realbiz Media Group +1.81 1.7000 +0.2000 +13.33% 1.7000 1.6000 11:00
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 10:52
MDCGF Medicago Inc. +1.76 1.1081 +0.0081 +0.74% 1.1200 1.1081 11:01
RHHVF Roche Hldg Ag Div Rt +1.74 258.2400 +3.7524 +1.47% 258.2400 257.9000 10:26
BLFS Biolife Solutions +1.74 0.6300 +0.0600 +10.53% 0.6500 0.6100 11:01
RBGPF Reckitt Benckiser +1.72 71.0000 +1.6000 +2.31% 71.0000 71.0000 10:25
STVS Nova Lifestyle Inc +1.72 4.2600 +0.1600 +3.90% 4.2900 4.1000 10:38
VGTL Vgtel Inc. +1.65 1.0900 +0.0900 +9.00% 1.1000 1.0100 10:28
PCXCQ Patriot Coal Corp. +1.65 0.2680 +0.0300 +12.61% 0.2750 0.2500 11:03
BLLAY Billabong Intl ADR +1.60 1.1100 +0.1300 +13.27% 1.1100 1.1000 10:24
NEXWU Nextera +1.58 55.9700 +0.9700 +1.76% 55.9700 55.9500 09:59
USNZY Usiminas Sa ADR Regs +1.58 4.5600 +0.3000 +7.04% 4.5900 4.3700 11:00
ROHCY Rohm Co Ltd Unsp ADR +1.56 18.3400 +0.6800 +3.85% 18.4500 18.3400 10:32
GELYF Geely Automobile Hld +1.52 0.4950 +0.0219 +4.63% 0.4950 0.4800 10:06
NTRR Neutra Corp +1.42 1.1200 +0.2199 +24.43% 1.1400 0.9200 11:05
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 10:37
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
EXPGY Experian Plc ADR +1.39 18.7300 +0.1100 +0.59% 18.7500 18.7100 11:02
XYIGY Xinyi Glass Hldg ADR +1.37 19.5700 +0.5600 +2.95% 19.5700 19.4600 11:01
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
CNGRY Catlin Group Ltd +1.33 14.7625 +0.0125 +0.08% 15.0000 14.7625 11:05
DWAHY Daiwa House Ind Ltd +1.33 181.3700 +3.0250 +1.70% 181.3700 180.2500 10:43
RHHBY Roche Hldg Ltd Spons +1.27 64.5400 +0.5600 +0.88% 64.7900 64.4200 11:06
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
TAOIF Tag Oil Ltd +1.23 4.3278 +0.1533 +3.67% 4.3300 4.1400 11:06
CVVT China Valves Technol +1.20 1.2500 +0.0900 +7.76% 1.2500 1.0000 10:40
MAKSY Marks & Sp Gp ADR +1.19 14.3590 +0.2090 +1.48% 14.3800 14.3300 10:51
ZENYF Zenyatta Ventures +1.19 4.0500 +0.2670 +7.06% 4.0743 3.8500 10:59
OEDV Osage Exploration +1.18 1.2500 +0.0800 +6.84% 1.2500 1.1700 10:59
DBHSY Debenhams Plc +1.18 6.8700 +0.2100 +3.15% 6.8700 6.8700 10:51
TOELY Tokyo Electron Ltd +1.15 10.7400 +0.2900 +2.78% 10.7410 10.7000 10:47
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
TTNDY Techtronic Industrie +1.08 11.6700 +0.2100 +1.83% 11.7100 11.6200 10:37
MTENY Mahanagar Telephone +1.08 0.3420 +0.0310 +9.97% 0.3420 0.3420 10:35
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2600 11:02
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
SJMHF Sjm Hldg Ltd +1.06 2.5800 +0.0300 +1.18% 2.5800 2.5800 10:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 11:00
SKTP Skytop Lodge Corpora +1.04 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
AMAVF Arcam Ab Ord +1.03 94.9500 +3.0260 +3.29% 95.0000 92.4000 11:03
DNPLY Dai Nippon Prtg Spon +1.01 9.8100 +0.1500 +1.55% 9.8700 9.7900 11:04
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
JSAIY J Sainsbury ADR New +1.00 24.4600 +0.3200 +1.33% 24.4600 24.1500 10:56
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
PCRFY Panasonic Corp. Ads +0.97 8.6900 +0.1100 +1.28% 8.7600 8.6600 11:06
DRETF Dundee Real Est TR +0.97 28.9500 +0.3340 +1.17% 28.9500 28.7373 10:45
CHEOY Cochlear Ltd +0.97 27.1100 +0.4200 +1.57% 27.1600 27.0100 10:46
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 09:36
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
OGZPY Oao Gazprom ADR +0.94 7.9800 +0.0900 +1.14% 8.0000 7.9500 11:05
NILSY Jsc Mmc Norilsk ADR +0.92 13.1400 +0.2200 +1.70% 13.1400 13.0800 11:04
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4500 11:04
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
CNRD Conrad Inds Inc +0.87 30.7800 +0.3300 +1.08% 30.7800 30.7800 09:55
WZGRF Westernagros Res Ltd +0.85 1.4720 +0.0301 +2.09% 1.4800 1.3900 10:45
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
PDPYF Painted Pony Pete +0.84 8.3030 +0.1900 +2.34% 8.3030 8.3030 10:06
BKYI Bio-Key Intl Inc +0.84 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:08
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BAYRY Bayer Aktienges Ads +0.84 116.7700 +1.1300 +0.98% 116.8500 116.0820 11:02
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
FUJIY Fujifilm Hldgs Corp +0.83 22.6100 +0.3000 +1.34% 22.6500 22.6100 11:05
MONIF Monitise Plc +0.83 0.7434 +0.0158 +2.17% 0.7450 0.7175 10:57
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 09:45
MKTAY Makita +0.81 54.8500 +0.8000 +1.48% 54.8500 54.8000 10:44
AHONY Koninklijke Ahold +0.79 16.6200 +0.1800 +1.09% 16.6200 16.5600 10:56
SIELY Shanghai Electric +0.79 7.4900 +0.1100 +1.49% 7.4900 7.4900 09:36
LGVWF Longview Oil +0.79 5.6640 +0.1140 +2.05% 5.6670 5.6489 10:50
PUBGY Publicis Groupe S.A. +0.79 19.3000 +0.3100 +1.63% 19.3200 19.2000 10:50
MDBX Medbox Inc +0.79 38.5000 +1.9000 +5.19% 38.7500 37.0000 10:56
ADDYY Adidas Ag +0.79 55.9400 +0.4400 +0.79% 55.9500 55.7695 10:49
DWOG Deep Well Oil & Gas +0.78 0.3900 +0.0600 +18.18% 0.4100 0.3700 10:52
SFTBY Softbank Cp Unsp ADR +0.78 32.4000 +0.7800 +2.47% 32.4000 32.0400 10:57
SWGAY Swatch Group Ag ADR +0.78 30.6000 +0.2400 +0.79% 30.6000 30.5200 10:41
UGHS University General +0.77 0.5790 +0.0140 +2.48% 0.5790 0.5600 10:32
LLXLY Llx Logistica Sp ADR +0.77 0.7440 +0.0640 +9.41% 0.7480 0.6900 10:41
ITPOF Intertape Polymer +0.77 13.7810 +0.3810 +2.84% 13.7900 13.2800 11:05
MNGGF Mongolia Growth Grou +0.77 3.1200 +0.0652 +2.13% 3.1360 3.1170 10:56
ZLIOY Zoomlion Heavy +0.77 8.5400 +0.2000 +2.40% 8.5400 8.5400 09:56
