Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Monday, August 19, 2013 11:22:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 09:54
WMTM White Mountn Titanm +2.52 0.5800 +0.0800 +16.00% 0.6000 0.5500 10:39
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3050 0.2900 10:59
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
ATLKY Atlas Copco Ab Ser A +2.28 27.9100 +0.5800 +2.12% 28.1500 27.9000 10:56
EWPMF Easts West Pete +2.07 0.3000 +0.0250 +9.09% 0.3000 0.2750 10:12
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 09:30
MAUXF Mart Resources Inc [ +1.98 1.4200 +0.0400 +2.90% 1.4200 1.4200 10:41
BLLAF Billabong Intl Ltd A +1.96 0.5840 +0.0690 +13.40% 0.5850 0.5750 10:43
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.4000 +0.1200 +42.86% 0.4000 0.3100 11:03
SGGH Signature Group Hold +1.87 1.2500 +0.1300 +11.61% 1.2500 1.1500 11:05
STBMY St. Barbara Ltd ADR +1.85 3.4000 +0.4900 +16.84% 3.4000 3.3200 10:36
CORVF Corvus Gold Inc +1.84 0.8508 +0.1058 +14.20% 0.8508 0.7410 11:04
RBIZ Realbiz Media Group +1.81 1.7000 +0.2000 +13.33% 1.7000 1.6000 11:00
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 10:52
MDCGF Medicago Inc. +1.76 1.1081 +0.0081 +0.74% 1.1200 1.1081 11:01
RHHVF Roche Hldg Ag Div Rt +1.74 258.2400 +3.7524 +1.47% 258.2400 257.9000 10:26
BLFS Biolife Solutions +1.74 0.6300 +0.0600 +10.53% 0.6500 0.6100 11:01
RBGPF Reckitt Benckiser +1.72 71.0000 +1.6000 +2.31% 71.0000 71.0000 10:25
STVS Nova Lifestyle Inc +1.72 4.2600 +0.1600 +3.90% 4.2900 4.1000 10:38
VGTL Vgtel Inc. +1.65 1.0900 +0.0900 +9.00% 1.1000 1.0100 10:28
PCXCQ Patriot Coal Corp. +1.65 0.2680 +0.0300 +12.61% 0.2750 0.2500 11:03
BLLAY Billabong Intl ADR +1.60 1.1100 +0.1300 +13.27% 1.1100 1.1000 10:24
NEXWU Nextera +1.58 55.9700 +0.9700 +1.76% 55.9700 55.9500 09:59
USNZY Usiminas Sa ADR Regs +1.58 4.5600 +0.3000 +7.04% 4.5900 4.3700 11:00
ROHCY Rohm Co Ltd Unsp ADR +1.56 18.3400 +0.6800 +3.85% 18.4500 18.3400 10:32
GELYF Geely Automobile Hld +1.52 0.4950 +0.0219 +4.63% 0.4950 0.4800 10:06
NTRR Neutra Corp +1.42 1.1200 +0.2199 +24.43% 1.1400 0.9200 11:05
MNHVY Marine Harvest Asa +1.40 19.7700 +0.4300 +2.22% 19.9200 19.7700 10:37
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
EXPGY Experian Plc ADR +1.39 18.7300 +0.1100 +0.59% 18.7500 18.7100 11:02
XYIGY Xinyi Glass Hldg ADR +1.37 19.5700 +0.5600 +2.95% 19.5700 19.4600 11:01
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
UEPEP Union El Co 4.56 10 +1.34 95.6000 +1.8000 +1.92% 95.6000 94.6000 10:46
CNGRY Catlin Group Ltd +1.33 14.7625 +0.0125 +0.08% 15.0000 14.7625 11:05
DWAHY Daiwa House Ind Ltd +1.33 181.3700 +3.0250 +1.70% 181.3700 180.2500 10:43
RHHBY Roche Hldg Ltd Spons +1.27 64.5400 +0.5600 +0.88% 64.7900 64.4200 11:06
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
SDCJF Sundance Energy +1.24 0.9400 +0.0230 +2.51% 0.9400 0.9050 10:27
TAOIF Tag Oil Ltd +1.23 4.3278 +0.1533 +3.67% 4.3300 4.1400 11:06
CVVT China Valves Technol +1.20 1.2500 +0.0900 +7.76% 1.2500 1.0000 10:40
MAKSY Marks & Sp Gp ADR +1.19 14.3590 +0.2090 +1.48% 14.3800 14.3300 10:51
ZENYF Zenyatta Ventures +1.19 4.0500 +0.2670 +7.06% 4.0743 3.8500 10:59
OEDV Osage Exploration +1.18 1.2500 +0.0800 +6.84% 1.2500 1.1700 10:59
DBHSY Debenhams Plc +1.18 6.8700 +0.2100 +3.15% 6.8700 6.8700 10:51
TOELY Tokyo Electron Ltd +1.15 10.7400 +0.2900 +2.78% 10.7410 10.7000 10:47
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
TTNDY Techtronic Industrie +1.08 11.6700 +0.2100 +1.83% 11.7100 11.6200 10:37
MTENY Mahanagar Telephone +1.08 0.3420 +0.0310 +9.97% 0.3420 0.3420 10:35
STTX Stratex Oil & Gas +1.07 0.3100 +0.0401 +14.86% 0.3700 0.2600 11:02
ICPTF Ic Potash +1.07 0.3099 +0.0176 +6.02% 0.3099 0.3099 10:05
SJMHF Sjm Hldg Ltd +1.06 2.5800 +0.0300 +1.18% 2.5800 2.5800 10:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 11:00
SKTP Skytop Lodge Corpora +1.04 850.0000 +151.0000 +21.60% 850.0000 750.0000 11:04
AMAVF Arcam Ab Ord +1.03 94.9500 +3.0260 +3.29% 95.0000 92.4000 11:03
DNPLY Dai Nippon Prtg Spon +1.01 9.8100 +0.1500 +1.55% 9.8700 9.7900 11:04
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
JSAIY J Sainsbury ADR New +1.00 24.4600 +0.3200 +1.33% 24.4600 24.1500 10:56
CYSM Community Bk S Maria +0.98 6.9000 +0.2000 +2.99% 6.9000 6.9000 10:20
PCRFY Panasonic Corp. Ads +0.97 8.6900 +0.1100 +1.28% 8.7600 8.6600 11:06
DRETF Dundee Real Est TR +0.97 28.9500 +0.3340 +1.17% 28.9500 28.7373 10:45
CHEOY Cochlear Ltd +0.97 27.1100 +0.4200 +1.57% 27.1600 27.0100 10:46
KHDHF Khd Humboldt +0.97 6.0525 +0.0325 +0.54% 6.0525 6.0500 10:33
NHTC Natural Health Trend +0.97 1.2700 +0.0600 +4.96% 1.2700 1.2100 09:36
NHYKF Norsk Hydro Asa Ord +0.94 4.3780 +0.0580 +1.34% 4.3780 4.3300 10:36
OGZPY Oao Gazprom ADR +0.94 7.9800 +0.0900 +1.14% 8.0000 7.9500 11:05
NILSY Jsc Mmc Norilsk ADR +0.92 13.1400 +0.2200 +1.70% 13.1400 13.0800 11:04
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
WOPEF Woodside Pete Ltd +0.91 35.6500 +0.6490 +1.85% 35.6500 35.6500 10:52
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4500 11:04
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
CNRD Conrad Inds Inc +0.87 30.7800 +0.3300 +1.08% 30.7800 30.7800 09:55
WZGRF Westernagros Res Ltd +0.85 1.4720 +0.0301 +2.09% 1.4800 1.3900 10:45
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
PDPYF Painted Pony Pete +0.84 8.3030 +0.1900 +2.34% 8.3030 8.3030 10:06
BKYI Bio-Key Intl Inc +0.84 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:08
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BAYRY Bayer Aktienges Ads +0.84 116.7700 +1.1300 +0.98% 116.8500 116.0820 11:02
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
FUJIY Fujifilm Hldgs Corp +0.83 22.6100 +0.3000 +1.34% 22.6500 22.6100 11:05
MONIF Monitise Plc +0.83 0.7434 +0.0158 +2.17% 0.7450 0.7175 10:57
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 09:45
MKTAY Makita +0.81 54.8500 +0.8000 +1.48% 54.8500 54.8000 10:44
AHONY Koninklijke Ahold +0.79 16.6200 +0.1800 +1.09% 16.6200 16.5600 10:56
SIELY Shanghai Electric +0.79 7.4900 +0.1100 +1.49% 7.4900 7.4900 09:36
LGVWF Longview Oil +0.79 5.6640 +0.1140 +2.05% 5.6670 5.6489 10:50
PUBGY Publicis Groupe S.A. +0.79 19.3000 +0.3100 +1.63% 19.3200 19.2000 10:50
MDBX Medbox Inc +0.79 38.5000 +1.9000 +5.19% 38.7500 37.0000 10:56
ADDYY Adidas Ag +0.79 55.9400 +0.4400 +0.79% 55.9500 55.7695 10:49
DWOG Deep Well Oil & Gas +0.78 0.3900 +0.0600 +18.18% 0.4100 0.3700 10:52
SFTBY Softbank Cp Unsp ADR +0.78 32.4000 +0.7800 +2.47% 32.4000 32.0400 10:57
SWGAY Swatch Group Ag ADR +0.78 30.6000 +0.2400 +0.79% 30.6000 30.5200 10:41
UGHS University General +0.77 0.5790 +0.0140 +2.48% 0.5790 0.5600 10:32
LLXLY Llx Logistica Sp ADR +0.77 0.7440 +0.0640 +9.41% 0.7480 0.6900 10:41
ITPOF Intertape Polymer +0.77 13.7810 +0.3810 +2.84% 13.7900 13.2800 11:05
MNGGF Mongolia Growth Grou +0.77 3.1200 +0.0652 +2.13% 3.1360 3.1170 10:56
ZLIOY Zoomlion Heavy +0.77 8.5400 +0.2000 +2.40% 8.5400 8.5400 09:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...