OTC/BB Most Active Stocks Monday, August 19, 2013 11:16:28

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 11:16 AM

OTC/BB Most Active Stocks Monday, August 19, 2013 11:16:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTNP Titan Pharma Inc +2.68 0.6500 +0.0500 +8.33% 0.6500 0.6034 10:53
DDOO Discount Dental +1.86 1.2400 +0.2900 +30.53% 1.2400 1.2400 10:25
TPCSE Techprecision Corp +1.75 0.4470 +0.0920 +25.92% 0.4490 0.2740 10:51
WTER Alkaline Water Compa +1.50 0.6700 +0.0500 +8.06% 0.6900 0.6360 11:00
OMTK Omnitek Engineering +1.31 2.1000 +0.0700 +3.45% 2.1000 2.0500 10:08
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
FMCKM Federal Home Ln Mtg +1.18 3.5000 +0.1000 +2.94% 3.5000 3.1500 10:56
SIAF Sino Agro Food Inc +1.14 0.4150 +0.0150 +3.75% 0.4150 0.4000 10:47
PTQMF Petaquilla Minerals +1.11 0.3600 +0.0130 +3.75% 0.3600 0.3600 09:31
AMZG American Eagle Energ +1.10 1.8800 +0.0400 +2.17% 2.0000 1.8500 10:53
DAKP Mct Holding Corp. +1.04 1.6000 +0.0700 +4.58% 1.6000 1.5300 10:42
UREE U.S. Rare Earths Inc +1.01 2.2000 +0.1000 +4.76% 2.5000 2.1000 10:27
CTIX Cellceutix Corp +0.99 2.0100 +0.0300 +1.52% 2.0500 1.9600 11:00
CRRS Corp Res Svcs Inc +0.96 3.2700 +0.1700 +5.48% 3.5500 3.1600 10:46
SFES Safestitch Medical +0.94 1.0700 +0.1900 +21.59% 1.0700 0.9000 11:00
NSSI Network-1 Sec Solu +0.90 1.8000 +0.0300 +1.69% 1.8000 1.7700 10:13
DRIO Labstyle +0.89 2.7900 +0.0400 +1.45% 2.7900 2.7900 10:12
FMCKL Freddie Mac 6.02 Pfd +0.86 3.4800 +0.0900 +2.65% 3.4800 3.4800 10:14
MAXD Max Sound Corp +0.84 0.2950 +0.0150 +5.36% 0.3000 0.2715 10:55
FMCKJ Freddie Mac Pfd Z +0.82 4.8200 +0.0700 +1.47% 4.8200 4.8000 10:38
WILD Wild Craze Inc +0.73 0.5100 +0.1100 +27.50% 0.5100 0.4100 11:00
SNWV Sanuwave Health Inc +0.69 0.8100 +0.0474 +6.22% 0.8300 0.7900 10:53
FNMAS Fannie Mae Pfd S +0.63 4.8000 +0.0500 +1.05% 4.8000 4.7600 10:57
FVRG Forevergreen Worldwi +0.62 0.5800 +0.0300 +5.45% 0.5800 0.5800 10:25
SRCO Sparta Comm Services +0.61 0.7300 +0.0200 +2.82% 0.7300 0.6500 10:15
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 10:23
FNMA Fannie Mae +0.57 1.4100 +0.0500 +3.68% 1.4400 1.3800 11:01
STVI Snap Interactive +0.56 0.7500 +0.0400 +5.63% 0.7500 0.7500 10:22
NAMG North American Oil +0.55 1.2700 +0.0100 +0.79% 1.3500 1.2500 10:58
FMCC Freddie Mac +0.51 1.3000 +0.0300 +2.36% 1.3300 1.2800 10:58
APPA A.P. Pharma +0.40 0.4000 +0.0060 +1.52% 0.4200 0.3990 10:48
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7400 09:49
AGIN American Graphite +0.36 0.3800 +0.0050 +1.33% 0.3800 0.3710 10:52
AUGT Augme Technologies +0.36 0.3900 +0.0050 +1.30% 0.3950 0.3800 10:54
DUMA Duma Energy Corp +0.35 2.0700 +0.0200 +0.98% 2.0700 2.0700 09:43
NNVC Nanoviricides Inc +0.30 1.0600 -0.0400 -3.64% 1.1600 1.0600 11:00
CZICF Canadian Zinc Corp +0.26 0.6540 +0.0040 +0.62% 0.6600 0.6430 10:38
PTRC Petro River Oil Corp +0.26 0.3000 +0.0100 +3.45% 0.3000 0.2900 10:14
VUZI Vuzix Corp +0.23 1.9100 +0.0100 +0.53% 1.9800 1.9000 10:59
VPIG Virtual Piggy Inc +0.22 2.0500 +0.0100 +0.49% 2.1000 2.0380 10:30
SMTP Smtp Inc +0.15 0.9400 +0.0100 +1.08% 0.9400 0.9400 10:59
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
XBTC Xhibit Corp. +0.09 1.6000 +0.0300 +1.91% 1.6000 1.5900 10:29
SOULD Soul & Vibe Interact +0.08 1.9000 unch unch 1.9600 1.8900 11:00
SMGI Smg Indium Res Ltd unch 2.6500 unch unch 2.6500 2.6500 10:49
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 09:48
FMCKP Freddie Mac 5.7 Pfd unch 6.8200 unch unch 6.8200 6.8200 10:02
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.4800 10:32
OBJE Obscene Jeans Corp unch 0.4300 unch unch 0.4300 0.4200 10:51
FNMAG Fannie Mae 5.375 I unch 7.1000 unch unch 7.1000 7.1000 10:47
FRAF Franklin Finl Svcs unch 15.9000 -0.1000 -0.62% 16.0000 15.9000 10:57
MSHF Mediashift Inc. unch 3.7500 unch unch 3.7500 3.7500 10:00
FNMAT Federal Natl Pfd T unch 7.5000 unch unch 7.5400 7.5000 10:33
AMPD Amp Holding Inc. unch 0.3750 unch unch 0.3750 0.3700 09:42
CATC Cambridge Bancorp unch 38.5000 unch unch 38.5000 38.5000 10:04
PARR Par Pete Corp unch 1.7400 unch unch 1.7400 1.7000 10:10
AMBZ American Business unch 28.7500 unch unch 28.7500 28.7500 10:43
BFDI Brekford Intl Corp unch 0.6200 unch unch 0.6200 0.6020 10:37
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
FNMAM Fannie Mae 5.81 H unch 7.2000 unch unch 7.2000 7.0000 10:47
GNIN Green Innovations unch 0.2800 unch unch 0.2800 0.2710 10:58
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
FMCCH Freddie Mac 5.10 Pfd -0.06 7.3900 -0.0100 -0.14% 7.3900 7.3900 10:29
PFIE Profire Energy Inc -0.13 1.7500 -0.0100 -0.57% 1.7500 1.7500 10:54
HRAA Health Rev Assurn -0.14 0.3074 -0.0036 -1.16% 0.3100 0.3050 10:25
UMAX Umax Group Corp -0.17 2.6600 -0.0400 -1.48% 2.6800 2.6600 10:57
MARAD Marathon Patent Grou -0.17 6.1100 -0.0400 -0.65% 6.1100 6.1100 09:48
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 09:44
GOJO Graphon Corp -0.22 0.4400 -0.0050 -1.12% 0.4400 0.3911 09:40
PEDO Pedevco Corp. -0.26 4.2500 -0.0900 -2.07% 4.2500 3.9500 10:52
TNTY Trunity Holdings -0.31 0.3900 -0.0160 -3.94% 0.4000 0.3900 09:58
ERFB Erf Wireless Inc -0.33 0.4850 -0.0080 -1.62% 0.4850 0.4850 10:16
ZERO Save The World Air I -0.34 1.4400 -0.0300 -2.04% 1.4600 1.4400 10:36
NEPH Nephros Inc. -0.39 1.5500 -0.0300 -1.90% 1.5700 1.5500 09:53
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
NVIV Design Source Inc -0.49 4.0800 -0.1180 -2.81% 4.2100 4.0700 11:01
ENSV Enservco Corpporatio -0.56 1.2400 -0.0500 -3.88% 1.2700 1.2100 10:48
BRTX Biorestorative Thera -0.58 0.7000 -0.0400 -5.41% 0.7000 0.7000 10:45
SHPR Poly Shield Technolo -0.60 0.4500 -0.0299 -6.23% 0.5000 0.4500 10:49
FTTN First Titan Corp. -0.65 0.5900 -0.0300 -4.84% 0.6110 0.5900 10:51
LBMH Liberator Medical Hl -0.67 1.5000 -0.0700 -4.46% 1.5600 1.4900 11:00
CLDS Cloud Star Corp -0.67 0.3050 -0.0150 -4.69% 0.3200 0.3050 10:47
SCRC Scripsamerica Inc -0.73 0.3100 -0.0200 -6.06% 0.3350 0.3100 10:44
GTHP Guided Therapeutics -0.74 0.7200 -0.0060 -0.83% 0.7360 0.7200 10:50
ADXS Advaxis Inc -0.76 3.0000 -0.1000 -3.23% 3.1500 2.9000 10:39
WSGP Western Graphite Inc -0.78 0.3000 -0.0300 -9.09% 0.3500 0.3000 10:48
IRHC Infinity Resources -0.78 2.5100 -0.0700 -2.71% 2.6000 2.5100 10:53
TKOI Telkonet Inc -0.82 0.2600 -0.0100 -3.70% 0.2696 0.2600 11:00
SNGX Soligenix Inc. -0.82 1.5300 -0.0600 -3.77% 1.6000 1.5000 10:49
PROP Propell Corp -0.82 0.4690 -0.0210 -4.29% 0.4900 0.4200 10:45
PUGB Puget Sound Bank -0.82 13.4000 -0.1000 -0.74% 13.5000 13.4000 09:31
FMAR First Mariner Bancor -0.85 1.7600 -0.0800 -4.35% 1.8500 1.7600 10:57
KDUS Cadus Corp -0.90 1.4200 -0.0200 -1.39% 1.4200 1.4100 09:45
CALVF Caledonia Mining Cp -0.95 0.8873 -0.0427 -4.59% 0.9420 0.8758 10:15
AOIL Armada Oil Inc -0.98 0.2850 -0.0150 -5.00% 0.3380 0.2850 10:32
ESPH Exosphere Technolog -0.98 0.2500 -0.0100 -3.85% 0.2690 0.2500 10:59
ITEN Codesmart Holdings -1.04 2.1700 -0.1800 -7.66% 2.4500 1.9900 10:57
TQLA Montalvo Spirits In -1.04 0.4050 -0.0280 -6.47% 0.4400 0.4000 10:53
ARTH Almah Inc -1.09 0.4450 -0.0599 -11.86% 0.5200 0.4400 10:59
MRIC Mri Interventions -1.17 1.2800 +0.0100 +0.79% 1.2800 1.2400 10:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...