EFTs Most Active Stocks Monday, August 19, 2013 11:10:49 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.32 30.79 -0.03 -0.10% 30.83 30.74 10:55
SEA Shipping Guggenheim +0.56 18.84 +0.07 +0.37% 18.86 18.84 10:28
HVPW U.S. Equity High Vol -4.10 25.47 -0.45 -1.74% 25.80 25.44 10:40
RALS Rafi Long/Short Pros -2.85 42.59 -0.43 -1.00% 43.18 42.59 10:53
EWO Austria Investable -1.21 18.67 -0.09 -0.48% 18.67 18.60 10:47
GXF G-X FTSE Nordic Regi unch 22.61 +0.03 +0.13% 22.61 22.58 10:41
EGPT Egypt Index ETF Mark +0.36 44.41 -0.35 -0.78% 45.29 44.38 10:50
BAL DJ-UBS Cotton TR Sub +0.31 60.00 +0.17 +0.28% 60.06 59.80 10:30
EWI Italy Index MSCI Ish -1.94 13.72 -0.26 -1.86% 13.76 13.67 10:55
FDD Stoxx Euro Select -0.63 12.33 -0.05 -0.40% 12.36 12.32 10:55
EWP Spain Index MSCI Ish -1.99 32.39 -0.61 -1.85% 32.56 32.28 10:50
GREK G-X FTSE Greece 20 -2.21 17.20 -0.65 -3.64% 17.61 17.07 10:54
BNO US Brent Oil +0.33 85.52 +0.28 +0.33% 85.53 85.25 10:55
DBO DB Oil Powershares -0.31 27.96 -0.03 -0.11% 27.99 27.94 10:54
PICK Global Sel Metals -1.51 18.92 -0.50 -2.57% 19.42 18.66 10:28
EUFN Europe Financials -1.15 22.50 -0.19 -0.84% 22.56 22.46 10:52
DBB DB Base Metals Power -0.82 17.39 -0.13 -0.74% 17.39 17.31 10:55
EWD Sweden Index MSCI -0.36 33.68 -0.07 -0.21% 33.68 33.59 10:39
CUT Timber Guggenheim +0.13 23.21 +0.06 +0.26% 23.21 23.02 10:40
DOO Intl Div Ex-Financia -0.77 43.42 -0.15 -0.34% 43.42 43.29 10:46
EFNL Finland Cp Investabl +0.05 28.72 +0.01 +0.03% 28.94 28.72 09:51
HEDJ Intl Hedged Equity -0.98 52.05 -0.35 -0.67% 52.19 52.05 10:20
FEP Europe Alphadex Firs -1.07 29.84 -0.15 -0.50% 30.13 29.80 10:51
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 10:49
DBEF DB-X EAFE Hedged Equ +0.24 25.15 -0.10 -0.40% 25.31 25.15 10:52
FEZ SPDR Euro Stoxx 50 -1.45 37.03 -0.26 -0.70% 37.12 36.95 10:54
AUNZ Australia & NZ Debt +0.91 19.90 -0.11 -0.55% 19.90 19.81 10:48
EWY South Korea Index +0.02 56.56 +0.05 +0.09% 56.62 56.37 10:54
BSJE 2014 HY Crp Bond Bul -0.56 26.57 -0.02 -0.08% 26.60 26.56 10:51
USL US 12 Month Oil -0.12 44.15 +0.01 +0.02% 44.15 44.06 10:46
PSLV Sprott Physical Silv -0.34 9.31 -0.04 -0.43% 9.40 9.25 10:51
PGJ Golden Dragon China +0.43 25.50 +0.26 +1.03% 25.50 25.08 10:55
VGSH Short-Term Govt Bd -1.93 60.78 -0.05 -0.08% 60.78 60.78 09:59
HYEM Emrg Mkts High Yield -1.89 25.21 -0.13 -0.51% 25.32 25.21 10:46
HDGE Active Bear ETF +0.26 15.18 +0.01 +0.07% 15.29 15.15 10:52
TAN Solar ETF Guggenheim -0.47 26.16 -0.28 -1.06% 26.53 26.05 10:50
EWQ France Index MSCI -1.18 26.19 -0.12 -0.46% 26.22 26.13 10:55
GSG S&P GSCI Commodity unch 33.26 +0.01 +0.03% 33.50 33.16 10:46
SCHC Schwab Intl Smallcap -0.39 29.83 +0.06 +0.20% 29.83 29.69 10:41
ISHG S&P/Citi 1-3 Yr Intl +0.77 94.20 +0.35 +0.37% 94.32 93.72 08/16/13
DTH DEFA Equity Income -0.74 43.37 -0.17 -0.39% 43.44 43.27 10:19
ENY Canadian Energy Inco -0.48 14.40 -0.05 -0.35% 14.50 14.38 10:38
EWT Taiwan Index MSCI -0.30 13.23 -0.03 -0.23% 13.25 13.19 10:54
WDTI Managed Futures Wisd -0.28 42.12 -0.04 -0.09% 42.38 42.04 10:40
SCZ EAFE Smallcap Index +0.11 46.26 +0.09 +0.19% 46.26 46.13 10:55
IYT DJ Transportation -0.55 113.62 -0.38 -0.33% 113.86 113.34 10:53
PXF FTSE Rafi Dev Mkts -0.69 40.13 -0.14 -0.35% 40.28 39.99 10:54
FAN Global Wind Energy -1.74 9.82 -0.23 -2.29% 9.96 9.74 10:55
PHYS Sprott Physical Gold -0.61 11.43 -0.06 -0.52% 11.50 11.39 10:55
BSJI 2018 HY C Bd ETF Bul -0.51 26.29 -0.02 -0.08% 26.31 26.29 10:39
FXA Australian Dollar -0.51 91.57 -0.35 -0.38% 91.66 91.54 10:50
XSD SPDR S&P Semiconduct +0.13 54.76 -0.04 -0.07% 55.07 54.68 10:43
DLBS US Trsy Long Bond +0.60 37.03 +0.27 +0.73% 37.14 37.03 10:41
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.63 25.56 unch unch 25.60 25.15 10:55
DGL DB Gold Powershares -0.42 46.18 -0.18 -0.39% 46.27 46.11 10:54
NORW G-X Norway ETF -0.38 16.04 +0.04 +0.25% 16.04 15.96 10:45
VGK Europe ETF FTSE Vang -0.91 52.94 -0.15 -0.28% 52.98 52.83 10:54
PRN Powershares Dynamic -0.25 40.27 -0.14 -0.35% 40.91 40.20 10:40
DBP DB Precious Metals -0.36 45.34 -0.14 -0.31% 45.51 45.23 10:50
GLD SPDR Gold -0.39 132.05 -0.53 -0.40% 132.50 131.72 10:55
SIVR Physical Silver -0.25 22.85 -0.06 -0.26% 23.01 22.73 10:45
SGOL Physical Swiss Gold -0.47 134.65 -0.53 -0.39% 135.03 134.37 10:54
SCHO Schwab Short-Term -1.56 50.45 -0.03 -0.06% 50.47 50.44 10:55
IAU Gold Trust Ishares -0.35 13.27 -0.06 -0.45% 13.33 13.25 10:55
HYLD Peritus High Yield -0.19 51.24 +0.01 +0.02% 51.27 51.19 10:43
PBD Global Clean Energy -0.32 10.48 -0.05 -0.47% 10.50 10.48 10:40
KBWR KBW Regional Banking -0.58 35.38 -0.18 -0.51% 35.44 35.02 10:48
QCLN Nasdaq Clean Edge -0.12 14.67 -0.02 -0.14% 14.77 14.66 10:49
ENZL New Zealand Invstb -0.28 35.40 -0.12 -0.34% 35.48 35.39 10:51
GLDI Credit Suisse Ag -3.40 15.59 -0.36 -2.26% 16.38 15.55 10:49
DFE Europe Smallcap Divi +0.03 47.88 +0.01 +0.02% 48.17 47.77 10:55
IDV DJ Intl Select Div -0.56 34.89 -0.09 -0.26% 34.95 34.83 10:55
EIRL Ireland Cppd Invstb +0.95 31.90 +0.21 +0.66% 31.90 31.79 10:09
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.07 24.01 10:54
IAT DJ US Regional Banks -1.08 30.77 -0.18 -0.58% 30.88 30.74 10:51
KBE SPDR S&P Bank ETF -0.98 30.86 -0.19 -0.61% 31.04 30.79 10:54
SCJ Japan Smallcap Index +0.41 51.35 +0.23 +0.45% 51.40 51.27 10:30
PNQI Nasdaq Internet Powe +0.16 55.22 +0.12 +0.22% 55.23 55.00 10:34
PSP Global Listed Privat unch 11.51 -0.02 -0.17% 11.55 11.50 10:51
IEFA Ishares Core MSCI -0.34 55.48 -0.07 -0.13% 55.52 55.44 10:37
SCHF Schwab Intl Equity -0.60 29.34 -0.04 -0.14% 29.44 29.27 10:47
IEV S&P Europe 350 Index -0.96 42.66 -0.14 -0.33% 42.77 42.59 10:54
UUP DB US Dollar Index -0.12 21.95 -0.03 -0.14% 21.98 21.95 10:53
EZU EMU Index MSCI Ishar -0.96 36.39 -0.17 -0.46% 36.46 36.32 10:55
SMMU Short-Term Muni Bond -0.48 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie +1.01 50.63 +0.13 +0.26% 50.77 50.60 10:54
DBGR DB X-Trackers MSCI -1.22 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.74 19.02 -0.03 -0.16% 19.03 18.97 10:55
PPA Aerospace & Defense +0.06 26.77 +0.01 +0.04% 26.80 26.72 10:27
XTN SPDR S&P Transportat -0.37 67.56 -0.24 -0.35% 67.87 67.56 10:11
SLV Silver Trust Ishares -0.20 22.31 -0.03 -0.13% 22.44 22.16 10:55
EFV EAFE Value Index MSC -0.71 52.18 -0.14 -0.27% 52.22 52.11 10:54
FPA Asia Pacific Ex-Jap -1.08 25.87 -0.16 -0.61% 25.87 25.79 10:55
IQDF Flexshares Internati -1.69 25.30 -0.16 -0.63% 25.31 25.27 10:49
AIA S&P Asia 50 Index -0.21 44.55 -0.08 -0.18% 44.58 44.55 10:29
GEX Global Alternatve -0.43 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN +0.29 7.12 +0.02 +0.28% 7.13 7.11 10:51
FCG ISE Revere Natural -0.86 17.27 -0.16 -0.92% 17.50 17.27 10:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -1.32 30.79 -0.03 -0.10% 30.83 30.74 10:55
SEA Shipping Guggenheim +0.56 18.84 +0.07 +0.37% 18.86 18.84 10:28
HVPW U.S. Equity High Vol -4.10 25.47 -0.45 -1.74% 25.80 25.44 10:40
RALS Rafi Long/Short Pros -2.85 42.59 -0.43 -1.00% 43.18 42.59 10:53
EWO Austria Investable -1.21 18.67 -0.09 -0.48% 18.67 18.60 10:47
GXF G-X FTSE Nordic Regi unch 22.61 +0.03 +0.13% 22.61 22.58 10:41
EGPT Egypt Index ETF Mark +0.36 44.41 -0.35 -0.78% 45.29 44.38 10:50
BAL DJ-UBS Cotton TR Sub +0.31 60.00 +0.17 +0.28% 60.06 59.80 10:30
EWI Italy Index MSCI Ish -1.94 13.72 -0.26 -1.86% 13.76 13.67 10:55
FDD Stoxx Euro Select -0.63 12.33 -0.05 -0.40% 12.36 12.32 10:55
EWP Spain Index MSCI Ish -1.99 32.39 -0.61 -1.85% 32.56 32.28 10:50
GREK G-X FTSE Greece 20 -2.21 17.20 -0.65 -3.64% 17.61 17.07 10:54
BNO US Brent Oil +0.33 85.52 +0.28 +0.33% 85.53 85.25 10:55
DBO DB Oil Powershares -0.31 27.96 -0.03 -0.11% 27.99 27.94 10:54
PICK Global Sel Metals -1.51 18.92 -0.50 -2.57% 19.42 18.66 10:28
EUFN Europe Financials -1.15 22.50 -0.19 -0.84% 22.56 22.46 10:52
DBB DB Base Metals Power -0.82 17.39 -0.13 -0.74% 17.39 17.31 10:55
EWD Sweden Index MSCI -0.36 33.68 -0.07 -0.21% 33.68 33.59 10:39
CUT Timber Guggenheim +0.13 23.21 +0.06 +0.26% 23.21 23.02 10:40
DOO Intl Div Ex-Financia -0.77 43.42 -0.15 -0.34% 43.42 43.29 10:46
EFNL Finland Cp Investabl +0.05 28.72 +0.01 +0.03% 28.94 28.72 09:51
HEDJ Intl Hedged Equity -0.98 52.05 -0.35 -0.67% 52.19 52.05 10:20
FEP Europe Alphadex Firs -1.07 29.84 -0.15 -0.50% 30.13 29.80 10:51
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 10:49
DBEF DB-X EAFE Hedged Equ +0.24 25.15 -0.10 -0.40% 25.31 25.15 10:52
FEZ SPDR Euro Stoxx 50 -1.45 37.03 -0.26 -0.70% 37.12 36.95 10:54
AUNZ Australia & NZ Debt +0.91 19.90 -0.11 -0.55% 19.90 19.81 10:48
EWY South Korea Index +0.02 56.56 +0.05 +0.09% 56.62 56.37 10:54
BSJE 2014 HY Crp Bond Bul -0.56 26.57 -0.02 -0.08% 26.60 26.56 10:51
USL US 12 Month Oil -0.12 44.15 +0.01 +0.02% 44.15 44.06 10:46
PSLV Sprott Physical Silv -0.34 9.31 -0.04 -0.43% 9.40 9.25 10:51
PGJ Golden Dragon China +0.43 25.50 +0.26 +1.03% 25.50 25.08 10:55
VGSH Short-Term Govt Bd -1.93 60.78 -0.05 -0.08% 60.78 60.78 09:59
HYEM Emrg Mkts High Yield -1.89 25.21 -0.13 -0.51% 25.32 25.21 10:46
HDGE Active Bear ETF +0.26 15.18 +0.01 +0.07% 15.29 15.15 10:52
TAN Solar ETF Guggenheim -0.47 26.16 -0.28 -1.06% 26.53 26.05 10:50
EWQ France Index MSCI -1.18 26.19 -0.12 -0.46% 26.22 26.13 10:55
GSG S&P GSCI Commodity unch 33.26 +0.01 +0.03% 33.50 33.16 10:46
SCHC Schwab Intl Smallcap -0.39 29.83 +0.06 +0.20% 29.83 29.69 10:41
ISHG S&P/Citi 1-3 Yr Intl +0.77 94.20 +0.35 +0.37% 94.32 93.72 08/16/13
DTH DEFA Equity Income -0.74 43.37 -0.17 -0.39% 43.44 43.27 10:19
ENY Canadian Energy Inco -0.48 14.40 -0.05 -0.35% 14.50 14.38 10:38
EWT Taiwan Index MSCI -0.30 13.23 -0.03 -0.23% 13.25 13.19 10:54
WDTI Managed Futures Wisd -0.28 42.12 -0.04 -0.09% 42.38 42.04 10:40
SCZ EAFE Smallcap Index +0.11 46.26 +0.09 +0.19% 46.26 46.13 10:55
IYT DJ Transportation -0.55 113.62 -0.38 -0.33% 113.86 113.34 10:53
PXF FTSE Rafi Dev Mkts -0.69 40.13 -0.14 -0.35% 40.28 39.99 10:54
FAN Global Wind Energy -1.74 9.82 -0.23 -2.29% 9.96 9.74 10:55
PHYS Sprott Physical Gold -0.61 11.43 -0.06 -0.52% 11.50 11.39 10:55
BSJI 2018 HY C Bd ETF Bul -0.51 26.29 -0.02 -0.08% 26.31 26.29 10:39
FXA Australian Dollar -0.51 91.57 -0.35 -0.38% 91.66 91.54 10:50
XSD SPDR S&P Semiconduct +0.13 54.76 -0.04 -0.07% 55.07 54.68 10:43
DLBS US Trsy Long Bond +0.60 37.03 +0.27 +0.73% 37.14 37.03 10:41
RJZ Rogers Metal ETN Ele -0.87 9.41 -0.08 -0.84% 9.41 9.41 10:02
DBV DB G10 Currency Harv -0.63 25.56 unch unch 25.60 25.15 10:55
DGL DB Gold Powershares -0.42 46.18 -0.18 -0.39% 46.27 46.11 10:54
NORW G-X Norway ETF -0.38 16.04 +0.04 +0.25% 16.04 15.96 10:45
VGK Europe ETF FTSE Vang -0.91 52.94 -0.15 -0.28% 52.98 52.83 10:54
PRN Powershares Dynamic -0.25 40.27 -0.14 -0.35% 40.91 40.20 10:40
DBP DB Precious Metals -0.36 45.34 -0.14 -0.31% 45.51 45.23 10:50
GLD SPDR Gold -0.39 132.05 -0.53 -0.40% 132.50 131.72 10:55
SIVR Physical Silver -0.25 22.85 -0.06 -0.26% 23.01 22.73 10:45
SGOL Physical Swiss Gold -0.47 134.65 -0.53 -0.39% 135.03 134.37 10:54
SCHO Schwab Short-Term -1.56 50.45 -0.03 -0.06% 50.47 50.44 10:55
IAU Gold Trust Ishares -0.35 13.27 -0.06 -0.45% 13.33 13.25 10:55
HYLD Peritus High Yield -0.19 51.24 +0.01 +0.02% 51.27 51.19 10:43
PBD Global Clean Energy -0.32 10.48 -0.05 -0.47% 10.50 10.48 10:40
KBWR KBW Regional Banking -0.58 35.38 -0.18 -0.51% 35.44 35.02 10:48
QCLN Nasdaq Clean Edge -0.12 14.67 -0.02 -0.14% 14.77 14.66 10:49
ENZL New Zealand Invstb -0.28 35.40 -0.12 -0.34% 35.48 35.39 10:51
GLDI Credit Suisse Ag -3.40 15.59 -0.36 -2.26% 16.38 15.55 10:49
DFE Europe Smallcap Divi +0.03 47.88 +0.01 +0.02% 48.17 47.77 10:55
IDV DJ Intl Select Div -0.56 34.89 -0.09 -0.26% 34.95 34.83 10:55
EIRL Ireland Cppd Invstb +0.95 31.90 +0.21 +0.66% 31.90 31.79 10:09
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.07 24.01 10:54
IAT DJ US Regional Banks -1.08 30.77 -0.18 -0.58% 30.88 30.74 10:51
KBE SPDR S&P Bank ETF -0.98 30.86 -0.19 -0.61% 31.04 30.79 10:54
SCJ Japan Smallcap Index +0.41 51.35 +0.23 +0.45% 51.40 51.27 10:30
PNQI Nasdaq Internet Powe +0.16 55.22 +0.12 +0.22% 55.23 55.00 10:34
PSP Global Listed Privat unch 11.51 -0.02 -0.17% 11.55 11.50 10:51
IEFA Ishares Core MSCI -0.34 55.48 -0.07 -0.13% 55.52 55.44 10:37
SCHF Schwab Intl Equity -0.60 29.34 -0.04 -0.14% 29.44 29.27 10:47
IEV S&P Europe 350 Index -0.96 42.66 -0.14 -0.33% 42.77 42.59 10:54
UUP DB US Dollar Index -0.12 21.95 -0.03 -0.14% 21.98 21.95 10:53
EZU EMU Index MSCI Ishar -0.96 36.39 -0.17 -0.46% 36.46 36.32 10:55
SMMU Short-Term Muni Bond -0.48 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie +1.01 50.63 +0.13 +0.26% 50.77 50.60 10:54
DBGR DB X-Trackers MSCI -1.22 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.74 19.02 -0.03 -0.16% 19.03 18.97 10:55
PPA Aerospace & Defense +0.06 26.77 +0.01 +0.04% 26.80 26.72 10:27
XTN SPDR S&P Transportat -0.37 67.56 -0.24 -0.35% 67.87 67.56 10:11
SLV Silver Trust Ishares -0.20 22.31 -0.03 -0.13% 22.44 22.16 10:55
EFV EAFE Value Index MSC -0.71 52.18 -0.14 -0.27% 52.22 52.11 10:54
FPA Asia Pacific Ex-Jap -1.08 25.87 -0.16 -0.61% 25.87 25.79 10:55
IQDF Flexshares Internati -1.69 25.30 -0.16 -0.63% 25.31 25.27 10:49
AIA S&P Asia 50 Index -0.21 44.55 -0.08 -0.18% 44.58 44.55 10:29
GEX Global Alternatve -0.43 48.15 -0.29 -0.60% 48.50 48.12 10:49
RJN Rogers Energy ETN +0.29 7.12 +0.02 +0.28% 7.13 7.11 10:51
FCG ISE Revere Natural -0.86 17.27 -0.16 -0.92% 17.50 17.27 10:55
