NASDAQ Most Active Stocks Monday, August 19, 2013
Post# of 39311
Posted On: 08/19/2013 11:05:35 AM
NASDAQ Most Active Stocks Monday, August 19, 2013 11:05:10 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.28 4.85 +2.01 +70.77% 6.00 3.75 10:49
EVAC Edwards Group Limite +4.12 9.96 +1.51 +17.87% 10.35 9.86 10:49
BLRX Biolinerx Ltd. +3.64 2.17 +0.21 +10.71% 2.17 2.06 10:49
SUPN Supernus Pharmaceuti +3.25 7.67 +1.03 +15.51% 8.40 7.48 10:49
CNOB Connectone Bancorp +3.19 34.35 +1.52 +4.63% 34.45 32.97 10:36
BDE Black Diamond +3.14 10.76 +0.38 +3.66% 11.00 10.42 10:49
INTC Intel Corp. +3.05 22.63 +0.71 +3.24% 22.70 22.05 10:49
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 10:45
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 10:24
PRTA Prothena Corporation +2.68 17.65 +1.60 +9.97% 17.84 15.75 10:49
VISN Visionchina Media +2.59 2.07 +0.07 +3.50% 2.39 2.03 10:36
OABC Omniamerican Bancorp +2.33 23.47 +0.47 +2.04% 23.49 23.02 10:40
ESSX Essex Rental Corp. +2.32 4.26 +0.23 +5.71% 4.26 4.05 10:44
MCEP Mid-Con Energy Partn +2.30 22.90 +0.86 +3.90% 22.91 22.25 10:49
PTNR Partner Communicatio +2.28 8.09 +0.36 +4.66% 8.18 8.00 10:47
JCTCF Jewett-Cameron Tradi +2.25 12.90 +0.47 +3.78% 12.90 12.11 10:30
DGICA Donegal Group +2.14 14.00 +0.29 +2.12% 14.00 13.70 10:45
ATRC Atricure +2.13 9.50 +0.24 +2.59% 9.55 9.20 10:48
PHMD Photomedex +2.13 15.25 +0.53 +3.60% 15.32 14.77 10:49
OFS Ofs Capital Corporat +2.07 12.22 +0.22 +1.83% 12.22 11.93 10:03
NAUH National American +2.05 3.49 +0.17 +5.12% 3.53 3.33 10:43
GARS Garrison Capital Inc +2.03 15.00 +0.25 +1.69% 15.02 14.85 10:37
LAND Gladstone Land Corpo +1.98 17.10 +0.60 +3.64% 17.10 16.39 10:23
NTES Netease Inc +1.97 65.78 +2.21 +3.48% 65.82 64.01 10:49
USEG U.S. Energy +1.94 2.06 +0.10 +5.10% 2.08 2.00 10:45
BWEN Broadwind Energy +1.92 5.85 +0.45 +8.33% 6.00 5.46 10:43
MEMS Memsic +1.92 4.19 +0.02 +0.48% 4.19 4.16 10:45
SHFL Shuffle Master +1.87 22.81 +0.08 +0.35% 22.83 22.73 10:45
ERII Energy Recovery +1.86 4.96 +0.19 +3.98% 5.10 4.72 10:43
QCCO Qc Holdings +1.83 2.59 +0.07 +2.78% 2.59 2.50 10:39
VRA Vera Bradley +1.80 20.71 +0.57 +2.83% 20.89 20.17 10:49
GOOG Google Inc. +1.77 869.47 +12.56 +1.47% 871.82 857.45 10:49
PFBC Preferred Bank +1.74 17.26 +0.36 +2.13% 17.26 16.74 10:17
ELON Echelon Corp. +1.72 2.22 +0.06 +2.78% 2.24 2.17 10:48
EVRY Everyware Global Inc +1.72 12.53 -0.18 -1.42% 12.93 12.52 10:38
KTOS Kratos Defense & Sec +1.70 6.99 +0.27 +4.02% 7.00 6.72 10:49
PACT Pactera Technology +1.70 6.72 +0.07 +1.05% 6.72 6.51 10:49
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
NVGN Novogen Limited +1.66 3.84 +0.17 +4.63% 3.92 3.60 10:19
KMDA Kamada Ltd. +1.64 13.33 +0.39 +3.01% 13.65 13.09 10:48
GMCR Green Mountain Coffe +1.63 79.48 +3.10 +4.06% 79.54 76.23 10:49
JST Jinpan International +1.62 6.46 +0.19 +3.03% 6.47 6.25 10:49
BVSN Broadvision +1.61 10.26 +0.43 +4.37% 10.26 9.85 10:48
LCUT Lifetime Brands +1.58 13.89 +0.32 +2.36% 13.97 13.51 10:23
LMNR Limoneira Co +1.55 21.72 +0.72 +3.43% 21.72 21.52 10:46
INTX Intersections +1.53 10.02 +0.25 +2.56% 10.06 9.80 10:49
TTHI Transition Therapeut +1.53 4.24 +0.27 +6.80% 4.28 3.99 10:49
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 10:07
CPHD Cepheid +1.52 35.36 +0.75 +2.17% 35.47 34.60 10:49
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
YORW The York Water Compa +1.49 20.20 +0.51 +2.59% 20.20 19.46 10:49
GILD Gilead Sciences +1.47 57.99 +1.08 +1.90% 58.13 56.75 10:49
WILC G. Willi-Food Intern +1.47 7.10 +0.11 +1.57% 7.10 7.01 10:49
SLP Simulations Plus +1.45 4.82 +0.09 +1.90% 4.82 4.72 10:24
LTON Linktone Ltd +1.43 3.09 +0.20 +6.92% 3.20 3.04 10:15
SSYS Stratasys +1.42 105.55 +6.32 +6.37% 106.69 100.05 10:49
DECK Deckers Outdoor Corp +1.42 58.00 +1.79 +3.18% 58.81 56.00 10:49
HCSG Healthcare Services +1.41 24.48 +0.40 +1.66% 24.48 24.10 10:49
RNET Rignet +1.40 28.10 +0.69 +2.52% 28.17 27.20 10:48
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.83 6.66 10:49
MRCC Monroe Capital Corpo +1.39 13.72 +0.22 +1.63% 13.72 13.50 10:49
EMCI Emc Insurance Group +1.39 28.47 +0.84 +3.04% 28.50 27.70 10:48
SHOR Shoretel +1.39 4.54 +0.17 +3.89% 4.55 4.33 10:49
AMAP Autonavi Holdings +1.39 15.46 +0.93 +6.40% 15.48 14.79 10:49
ATTU Attunity Ltd +1.39 7.14 +0.25 +3.63% 7.25 6.88 10:30
KALU Kaiser Aluminum Corp +1.38 68.46 +1.14 +1.69% 68.55 67.60 10:49
DSWL Deswell Industries +1.35 2.59 +0.04 +1.57% 2.59 2.52 10:41
CCIH Chinacache Internati +1.35 5.66 +0.33 +6.19% 6.05 5.54 10:49
AUDC Audiocodes Ltd +1.35 5.84 +0.23 +4.10% 5.88 5.72 10:49
MEIL Methes Energies Inte +1.32 2.32 -0.02 -0.85% 2.65 2.32 10:41
PETM Petsmart Inc +1.31 74.08 +0.62 +0.84% 74.30 73.51 10:49
RCMT Rcm Technologies +1.30 5.68 +0.09 +1.61% 5.75 5.67 10:48
MNKD Mannkind Corp. +1.28 6.34 +0.57 +9.88% 6.47 5.94 10:49
XRSC Xrs Corp. +1.28 2.44 +0.07 +2.95% 2.44 2.41 10:36
ARTC Arthrocare Corp. +1.27 33.85 +0.72 +2.17% 33.90 33.31 10:49
MEIP Mei Pharma Inc +1.26 6.76 -0.01 -0.15% 6.90 6.76 10:39
DMLP Dorchester Minerals +1.25 23.99 -0.01 -0.04% 24.19 23.85 10:47
GILT Gilat Satellite Netw +1.25 5.22 +0.07 +1.36% 5.28 5.20 10:28
CNBC Center Bancorp +1.24 14.98 +0.11 +0.74% 15.18 14.76 10:44
FBNK First Connecticut +1.24 14.55 +0.20 +1.39% 14.72 14.42 10:40
CASY Caseys General Store +1.23 67.64 +1.57 +2.38% 67.64 66.04 10:48
NWPX Northwest Pipe Compa +1.23 29.44 +0.56 +1.94% 29.74 28.95 10:46
TAXI Medallion Financial +1.22 14.38 +0.25 +1.77% 14.52 14.11 10:48
PCOM Points International +1.22 20.79 +0.44 +2.16% 20.88 20.31 10:37
MMYT Makemytrip Limited +1.21 13.68 +0.27 +2.01% 13.72 13.32 10:33
CORE Core-Mark Holding +1.21 65.60 +0.59 +0.91% 65.95 65.30 10:48
ESGR Enstar Group Limited +1.19 139.19 +1.82 +1.32% 139.19 136.52 10:33
SBLK Star Bulk Carriers +1.19 6.91 +0.20 +2.98% 6.95 6.69 10:44
FIZZ National Beverage +1.19 16.70 +0.42 +2.58% 16.90 15.95 10:48
TQQQ Ultrapro QQQ Proshar +1.18 80.54 +2.06 +2.62% 80.58 78.48 10:49
EBSB Meridian Interstate +1.18 20.40 +0.42 +2.10% 20.40 19.99 10:34
COHU Cohu +1.18 10.45 +0.16 +1.55% 10.51 10.32 10:44
ATHN Athenahealth +1.18 111.54 +2.07 +1.89% 111.92 108.62 10:49
ROST Ross Stores +1.17 65.79 +1.03 +1.59% 66.11 65.60 10:49
NCIT Nci +1.17 5.39 +0.15 +2.86% 5.49 5.30 10:45
MBND Multiband Corp. +1.15 3.22 +0.01 +0.31% 3.22 3.22 10:49
YY Yy Inc. +1.13 41.31 +1.94 +4.93% 42.00 39.40 10:49
VLCCF Knightsbridge Tanker +1.12 8.72 +0.28 +3.32% 8.75 8.49 10:49
PSEM Pericom Semiconducto +1.12 7.20 +0.09 +1.27% 7.22 7.10 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.28 4.85 +2.01 +70.77% 6.00 3.75 10:49
EVAC Edwards Group Limite +4.12 9.96 +1.51 +17.87% 10.35 9.86 10:49
BLRX Biolinerx Ltd. +3.64 2.17 +0.21 +10.71% 2.17 2.06 10:49
SUPN Supernus Pharmaceuti +3.25 7.67 +1.03 +15.51% 8.40 7.48 10:49
CNOB Connectone Bancorp +3.19 34.35 +1.52 +4.63% 34.45 32.97 10:36
BDE Black Diamond +3.14 10.76 +0.38 +3.66% 11.00 10.42 10:49
INTC Intel Corp. +3.05 22.63 +0.71 +3.24% 22.70 22.05 10:49
CRNT Ceragon Networks Ltd +2.91 3.85 +0.33 +9.38% 3.94 3.65 10:45
BPOPN Popular +2.89 23.66 +1.21 +5.39% 23.66 23.66 10:28
CITZ Cfs Bancorp +2.82 11.47 +0.71 +6.60% 11.61 11.05 10:24
PRTA Prothena Corporation +2.68 17.65 +1.60 +9.97% 17.84 15.75 10:49
VISN Visionchina Media +2.59 2.07 +0.07 +3.50% 2.39 2.03 10:36
OABC Omniamerican Bancorp +2.33 23.47 +0.47 +2.04% 23.49 23.02 10:40
ESSX Essex Rental Corp. +2.32 4.26 +0.23 +5.71% 4.26 4.05 10:44
MCEP Mid-Con Energy Partn +2.30 22.90 +0.86 +3.90% 22.91 22.25 10:49
PTNR Partner Communicatio +2.28 8.09 +0.36 +4.66% 8.18 8.00 10:47
JCTCF Jewett-Cameron Tradi +2.25 12.90 +0.47 +3.78% 12.90 12.11 10:30
DGICA Donegal Group +2.14 14.00 +0.29 +2.12% 14.00 13.70 10:45
ATRC Atricure +2.13 9.50 +0.24 +2.59% 9.55 9.20 10:48
PHMD Photomedex +2.13 15.25 +0.53 +3.60% 15.32 14.77 10:49
OFS Ofs Capital Corporat +2.07 12.22 +0.22 +1.83% 12.22 11.93 10:03
NAUH National American +2.05 3.49 +0.17 +5.12% 3.53 3.33 10:43
GARS Garrison Capital Inc +2.03 15.00 +0.25 +1.69% 15.02 14.85 10:37
LAND Gladstone Land Corpo +1.98 17.10 +0.60 +3.64% 17.10 16.39 10:23
NTES Netease Inc +1.97 65.78 +2.21 +3.48% 65.82 64.01 10:49
USEG U.S. Energy +1.94 2.06 +0.10 +5.10% 2.08 2.00 10:45
BWEN Broadwind Energy +1.92 5.85 +0.45 +8.33% 6.00 5.46 10:43
MEMS Memsic +1.92 4.19 +0.02 +0.48% 4.19 4.16 10:45
SHFL Shuffle Master +1.87 22.81 +0.08 +0.35% 22.83 22.73 10:45
ERII Energy Recovery +1.86 4.96 +0.19 +3.98% 5.10 4.72 10:43
QCCO Qc Holdings +1.83 2.59 +0.07 +2.78% 2.59 2.50 10:39
VRA Vera Bradley +1.80 20.71 +0.57 +2.83% 20.89 20.17 10:49
GOOG Google Inc. +1.77 869.47 +12.56 +1.47% 871.82 857.45 10:49
PFBC Preferred Bank +1.74 17.26 +0.36 +2.13% 17.26 16.74 10:17
ELON Echelon Corp. +1.72 2.22 +0.06 +2.78% 2.24 2.17 10:48
EVRY Everyware Global Inc +1.72 12.53 -0.18 -1.42% 12.93 12.52 10:38
KTOS Kratos Defense & Sec +1.70 6.99 +0.27 +4.02% 7.00 6.72 10:49
PACT Pactera Technology +1.70 6.72 +0.07 +1.05% 6.72 6.51 10:49
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:45
NVGN Novogen Limited +1.66 3.84 +0.17 +4.63% 3.92 3.60 10:19
KMDA Kamada Ltd. +1.64 13.33 +0.39 +3.01% 13.65 13.09 10:48
GMCR Green Mountain Coffe +1.63 79.48 +3.10 +4.06% 79.54 76.23 10:49
JST Jinpan International +1.62 6.46 +0.19 +3.03% 6.47 6.25 10:49
BVSN Broadvision +1.61 10.26 +0.43 +4.37% 10.26 9.85 10:48
LCUT Lifetime Brands +1.58 13.89 +0.32 +2.36% 13.97 13.51 10:23
LMNR Limoneira Co +1.55 21.72 +0.72 +3.43% 21.72 21.52 10:46
INTX Intersections +1.53 10.02 +0.25 +2.56% 10.06 9.80 10:49
TTHI Transition Therapeut +1.53 4.24 +0.27 +6.80% 4.28 3.99 10:49
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 10:07
CPHD Cepheid +1.52 35.36 +0.75 +2.17% 35.47 34.60 10:49
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
YORW The York Water Compa +1.49 20.20 +0.51 +2.59% 20.20 19.46 10:49
GILD Gilead Sciences +1.47 57.99 +1.08 +1.90% 58.13 56.75 10:49
WILC G. Willi-Food Intern +1.47 7.10 +0.11 +1.57% 7.10 7.01 10:49
SLP Simulations Plus +1.45 4.82 +0.09 +1.90% 4.82 4.72 10:24
LTON Linktone Ltd +1.43 3.09 +0.20 +6.92% 3.20 3.04 10:15
SSYS Stratasys +1.42 105.55 +6.32 +6.37% 106.69 100.05 10:49
DECK Deckers Outdoor Corp +1.42 58.00 +1.79 +3.18% 58.81 56.00 10:49
HCSG Healthcare Services +1.41 24.48 +0.40 +1.66% 24.48 24.10 10:49
RNET Rignet +1.40 28.10 +0.69 +2.52% 28.17 27.20 10:48
DEPO Depomed +1.40 6.82 +0.17 +2.56% 6.83 6.66 10:49
MRCC Monroe Capital Corpo +1.39 13.72 +0.22 +1.63% 13.72 13.50 10:49
EMCI Emc Insurance Group +1.39 28.47 +0.84 +3.04% 28.50 27.70 10:48
SHOR Shoretel +1.39 4.54 +0.17 +3.89% 4.55 4.33 10:49
AMAP Autonavi Holdings +1.39 15.46 +0.93 +6.40% 15.48 14.79 10:49
ATTU Attunity Ltd +1.39 7.14 +0.25 +3.63% 7.25 6.88 10:30
KALU Kaiser Aluminum Corp +1.38 68.46 +1.14 +1.69% 68.55 67.60 10:49
DSWL Deswell Industries +1.35 2.59 +0.04 +1.57% 2.59 2.52 10:41
CCIH Chinacache Internati +1.35 5.66 +0.33 +6.19% 6.05 5.54 10:49
AUDC Audiocodes Ltd +1.35 5.84 +0.23 +4.10% 5.88 5.72 10:49
MEIL Methes Energies Inte +1.32 2.32 -0.02 -0.85% 2.65 2.32 10:41
PETM Petsmart Inc +1.31 74.08 +0.62 +0.84% 74.30 73.51 10:49
RCMT Rcm Technologies +1.30 5.68 +0.09 +1.61% 5.75 5.67 10:48
MNKD Mannkind Corp. +1.28 6.34 +0.57 +9.88% 6.47 5.94 10:49
XRSC Xrs Corp. +1.28 2.44 +0.07 +2.95% 2.44 2.41 10:36
ARTC Arthrocare Corp. +1.27 33.85 +0.72 +2.17% 33.90 33.31 10:49
MEIP Mei Pharma Inc +1.26 6.76 -0.01 -0.15% 6.90 6.76 10:39
DMLP Dorchester Minerals +1.25 23.99 -0.01 -0.04% 24.19 23.85 10:47
GILT Gilat Satellite Netw +1.25 5.22 +0.07 +1.36% 5.28 5.20 10:28
CNBC Center Bancorp +1.24 14.98 +0.11 +0.74% 15.18 14.76 10:44
FBNK First Connecticut +1.24 14.55 +0.20 +1.39% 14.72 14.42 10:40
CASY Caseys General Store +1.23 67.64 +1.57 +2.38% 67.64 66.04 10:48
NWPX Northwest Pipe Compa +1.23 29.44 +0.56 +1.94% 29.74 28.95 10:46
TAXI Medallion Financial +1.22 14.38 +0.25 +1.77% 14.52 14.11 10:48
PCOM Points International +1.22 20.79 +0.44 +2.16% 20.88 20.31 10:37
MMYT Makemytrip Limited +1.21 13.68 +0.27 +2.01% 13.72 13.32 10:33
CORE Core-Mark Holding +1.21 65.60 +0.59 +0.91% 65.95 65.30 10:48
ESGR Enstar Group Limited +1.19 139.19 +1.82 +1.32% 139.19 136.52 10:33
SBLK Star Bulk Carriers +1.19 6.91 +0.20 +2.98% 6.95 6.69 10:44
FIZZ National Beverage +1.19 16.70 +0.42 +2.58% 16.90 15.95 10:48
TQQQ Ultrapro QQQ Proshar +1.18 80.54 +2.06 +2.62% 80.58 78.48 10:49
EBSB Meridian Interstate +1.18 20.40 +0.42 +2.10% 20.40 19.99 10:34
COHU Cohu +1.18 10.45 +0.16 +1.55% 10.51 10.32 10:44
ATHN Athenahealth +1.18 111.54 +2.07 +1.89% 111.92 108.62 10:49
ROST Ross Stores +1.17 65.79 +1.03 +1.59% 66.11 65.60 10:49
NCIT Nci +1.17 5.39 +0.15 +2.86% 5.49 5.30 10:45
MBND Multiband Corp. +1.15 3.22 +0.01 +0.31% 3.22 3.22 10:49
YY Yy Inc. +1.13 41.31 +1.94 +4.93% 42.00 39.40 10:49
VLCCF Knightsbridge Tanker +1.12 8.72 +0.28 +3.32% 8.75 8.49 10:49
PSEM Pericom Semiconducto +1.12 7.20 +0.09 +1.27% 7.22 7.10 10:41
(0)
(0)