AMEX Most Active Stocks Monday, August 19, 2013 10:59:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +2.74 2.50 +0.42 +20.19% 2.84 2.08 10:43
GAZ DJ-UBS Natural Gas +2.40 2.39 +0.11 +4.82% 2.40 2.31 10:34
NLP Nts Realty Holdings +2.31 7.30 +0.07 +0.97% 7.30 7.27 09:50
BSCE 2014 Corp Bond Bulle +2.31 21.28 +0.01 +0.05% 21.29 21.28 10:37
NEA Nuveen Insured Tax +2.22 11.97 +0.20 +1.70% 12.03 11.85 10:43
PBTH Prolor Biotech +2.18 7.62 +0.18 +2.42% 7.66 7.44 10:43
SJB Short High Yield Pro +2.15 31.32 +0.10 +0.32% 31.47 31.32 10:41
UNL US 12 Month Natural +2.03 17.15 +0.47 +2.82% 17.15 17.07 10:32
BOIL Ultra DJ-UBS Natural +2.01 33.72 +2.11 +6.68% 33.85 33.36 10:44
UNG US Natural Gas +1.95 18.47 +0.61 +3.42% 18.50 18.36 10:44
UGAZ 3X Long Natural Gas +1.92 16.34 +1.48 +9.96% 16.46 16.14 10:43
GRU MLCX Grains Index +1.86 6.33 +0.15 +2.43% 6.33 6.31 10:44
OESX Orion Energy Systems +1.60 3.42 +0.26 +8.23% 3.50 3.31 10:41
JJG DJ-UBS Grains TR Sub +1.53 47.00 +1.21 +2.64% 47.00 46.33 10:44
CORN Teucrium Corn +1.51 36.22 +0.99 +2.81% 36.22 35.53 10:44
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 10:21
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.07 24.01 10:39
JJA DJ-UBS Agriculture +1.44 50.16 +0.85 +1.72% 50.16 49.54 10:44
TGD Timmins Gold Corp +1.37 2.21 +0.12 +5.74% 2.23 2.13 10:42
EIS Israel Cap Invest +1.37 44.45 +0.32 +0.73% 44.55 44.45 10:35
JGBS DB Inverse Jap Gov +1.30 19.34 +0.03 +0.16% 19.34 19.33 10:25
MSL Midsouth Bancorp +1.28 16.39 +0.37 +2.31% 16.47 15.95 09:36
VNM Vietnam ETF Market +1.28 18.73 +0.29 +1.57% 18.75 18.56 10:42
BSCF 2015 Corp Bond Bulle +1.24 21.80 unch unch 21.81 21.79 10:36
VHC Virnetx Holding Corp +1.24 21.60 +0.74 +3.55% 21.92 20.89 10:44
TIS Orchids Paper Produc +1.23 28.10 +0.17 +0.61% 28.59 28.10 10:43
USCI US Commodity Index +1.16 56.85 +0.40 +0.71% 56.87 56.68 10:39
QLD Ultra QQQ Proshares +1.13 74.21 +1.11 +1.52% 74.28 73.00 10:44
IDLV S&P Intl Dev Low Vol +1.11 30.12 +0.10 +0.33% 30.18 30.08 10:43
MDGN Medgenics Inc. Commo +1.10 4.33 +0.07 +1.64% 4.38 4.23 10:24
IXN S&P Global Technolog +1.09 73.45 +0.49 +0.67% 73.45 72.81 10:13
BVX Bovie Medical Corp. +1.07 2.76 +0.16 +6.15% 2.84 2.65 10:25
FLOT Floating Rate Note +1.06 50.64 unch unch 50.66 50.63 10:43
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
RXL Ultra Health Care +1.04 65.59 +0.76 +1.17% 65.77 64.35 10:25
EUM Short Emrg Mkts MSCI +1.04 29.06 +0.22 +0.76% 29.17 29.04 10:42
TECL Technology Bull 3X +1.04 65.05 +1.28 +2.01% 65.05 63.65 10:36
FCSC Fibrocell Science +1.04 5.41 +0.09 +1.69% 6.07 5.30 10:42
TBX Short 7-10 Year Trea +1.03 34.16 +0.10 +0.29% 34.21 34.13 10:41
XLK Technology Select +1.01 32.01 +0.19 +0.60% 32.04 31.79 10:44
IYW DJ US Technology Ish +0.98 78.46 +0.54 +0.69% 78.55 77.88 10:43
EIRL Ireland Cppd Invstb +0.95 31.90 +0.21 +0.66% 31.90 31.79 10:09
XLV Healthcare Select +0.95 49.70 +0.29 +0.59% 49.75 49.27 10:44
GASX Nat Gas Bear 3X Rltd +0.94 10.14 +0.21 +2.11% 10.21 9.85 10:43
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 10:23
RJA Rogers Agriculture +0.93 8.43 +0.07 +0.84% 8.43 8.37 10:43
EPV Ultrashort MSCI Euro +0.93 19.57 +0.13 +0.67% 19.61 19.51 10:37
BTN Ballantyne Strong +0.91 4.14 +0.06 +1.47% 4.15 4.00 10:41
VGT Information Technolo +0.91 79.08 +0.56 +0.71% 79.11 78.50 10:42
SMH Semiconductor ETF +0.91 37.67 +0.25 +0.67% 37.78 37.43 10:43
MINT Enhanced Short-Matur +0.90 101.36 +0.04 +0.04% 101.39 101.33 10:43
DSUM Chinese Yuan Dim Sum +0.90 24.72 +0.04 +0.16% 24.74 24.64 10:42
FU Fab Universal Corp +0.90 4.70 +0.15 +3.30% 4.77 4.60 10:43
EMAN Emagin Corp. +0.89 2.99 +0.12 +4.18% 2.99 2.85 10:11
VHT Healthcare ETF Vangu +0.89 90.60 +0.52 +0.58% 90.62 89.89 10:40
EEV Ultrashort MSCI Emrg +0.88 24.77 +0.33 +1.35% 24.97 24.77 10:41
CHIX G-X China Financials +0.87 12.77 +0.20 +1.59% 12.83 12.72 10:43
ROM Ultra Technology Pro +0.87 86.10 +1.06 +1.25% 86.34 84.74 10:42
NBO Neuberger Berman New +0.87 12.44 +0.08 +0.65% 12.44 12.44 09:30
SEF Short Financials Pro +0.87 23.13 +0.12 +0.52% 23.14 23.08 10:40
MGK Megacap 300 Growth +0.86 63.39 +0.33 +0.52% 63.39 63.00 10:39
EDZ Emrg Mkts Bear 3X +0.85 55.45 +1.18 +2.17% 56.04 55.36 10:43
NXK Nuveen New York Diva +0.84 12.50 +0.07 +0.56% 12.53 12.45 10:44
CLM Cornerstone Strategi +0.83 7.12 +0.01 +0.14% 7.14 7.07 10:38
IYH DJ US Healthcare Ish +0.82 104.73 +0.58 +0.56% 104.74 103.93 10:43
IGM S&P Technology North +0.80 78.13 +0.48 +0.62% 78.13 77.54 10:36
IHF DJ US Healthcare Pro +0.79 86.74 +0.49 +0.57% 86.74 85.89 10:42
NML Neuberger Berman MLP +0.79 19.08 +0.10 +0.53% 19.37 19.06 10:41
IXJ S&P Global Healthcar +0.78 78.12 +0.33 +0.42% 78.17 77.76 10:44
DBE DB Energy Powershare +0.78 29.17 +0.15 +0.52% 29.21 29.11 10:25
CURE Healthcare Bull 3X +0.78 100.64 +1.61 +1.63% 100.87 97.96 10:39
CIK Credit Suisse Asset +0.78 3.59 +0.02 +0.56% 3.61 3.56 10:36
FAZ Financial Bear 3X +0.77 31.13 +0.37 +1.20% 31.26 30.87 10:44
SKF Ultrashort Financial +0.76 22.00 +0.18 +0.82% 22.04 21.87 10:44
TCX Tucows Inc +0.76 2.08 +0.02 +0.97% 2.11 2.06 10:42
LNG Cheniere Energy +0.75 27.45 +0.35 +1.29% 27.51 27.15 10:44
IEC Iec Electronics +0.72 3.65 +0.09 +2.53% 3.65 3.56 10:05
DRV Real Estate Bear 3X +0.70 19.05 +0.23 +1.22% 19.30 18.83 10:43
BTX Biotime +0.70 3.69 +0.05 +1.37% 3.71 3.64 10:44
DJP DJ-UBS Commodity Idx +0.70 38.25 +0.20 +0.53% 38.28 38.15 10:40
EVM Eaton Vance Californ +0.68 9.77 +0.04 +0.41% 9.78 9.75 10:38
SBND DB 3X Short 25+ Yr +0.67 10.71 +0.15 +1.42% 10.72 10.64 10:37
TBF Short 20+ Year Treas +0.67 33.39 +0.13 +0.39% 33.45 33.37 10:43
DBJP DB-X Japan Hedged +0.67 33.86 +0.44 +1.32% 33.86 33.62 10:40
NKG Nuveen Georgia Divad +0.66 11.76 +0.06 +0.51% 11.76 11.70 10:23
TMV 20+ Year Trsy Bear +0.65 76.77 +0.95 +1.25% 77.20 76.73 10:43
YCS Ultrashort Yen Prosh +0.64 62.02 +0.51 +0.83% 62.25 61.92 10:43
FXH Healthcare Alphadex +0.64 41.58 +0.24 +0.58% 41.59 41.21 10:43
PXN Lux Nanotech Powersh +0.64 6.71 +0.04 +0.60% 6.71 6.67 10:05
PCYG Park City Group +0.63 6.59 +0.12 +1.85% 6.59 6.40 10:22
VUG Growth ETF Vanguard +0.63 81.81 +0.35 +0.43% 81.84 81.36 10:44
TBT Ultrashort 20+ Year +0.63 81.61 +0.70 +0.87% 81.88 81.51 10:44
SRS Ultrashort Real Esta +0.62 24.28 +0.19 +0.79% 24.48 24.09 10:43
DLBS US Trsy Long Bond +0.60 37.03 +0.27 +0.73% 37.14 37.03 10:41
CNPF G-X Canada Preferred +0.60 12.88 +0.05 +0.39% 12.88 12.78 10:05
EFZ Short EAFE MSCI Pros +0.59 36.91 +0.12 +0.33% 36.91 36.88 10:30
PST Ultrashort 7-10 Year +0.59 30.71 +0.12 +0.39% 30.78 30.70 10:44
IVW S&P 500 Growth Index +0.59 87.54 +0.34 +0.39% 87.55 87.02 10:44
DTYS US Trsy 10-Year Bear +0.59 33.67 +0.27 +0.81% 33.83 33.67 10:44
IWF Russell 1000 Growth +0.58 75.69 +0.29 +0.38% 75.72 75.26 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +2.74 2.50 +0.42 +20.19% 2.84 2.08 10:43
GAZ DJ-UBS Natural Gas +2.40 2.39 +0.11 +4.82% 2.40 2.31 10:34
NLP Nts Realty Holdings +2.31 7.30 +0.07 +0.97% 7.30 7.27 09:50
BSCE 2014 Corp Bond Bulle +2.31 21.28 +0.01 +0.05% 21.29 21.28 10:37
NEA Nuveen Insured Tax +2.22 11.97 +0.20 +1.70% 12.03 11.85 10:43
PBTH Prolor Biotech +2.18 7.62 +0.18 +2.42% 7.66 7.44 10:43
SJB Short High Yield Pro +2.15 31.32 +0.10 +0.32% 31.47 31.32 10:41
UNL US 12 Month Natural +2.03 17.15 +0.47 +2.82% 17.15 17.07 10:32
BOIL Ultra DJ-UBS Natural +2.01 33.72 +2.11 +6.68% 33.85 33.36 10:44
UNG US Natural Gas +1.95 18.47 +0.61 +3.42% 18.50 18.36 10:44
UGAZ 3X Long Natural Gas +1.92 16.34 +1.48 +9.96% 16.46 16.14 10:43
GRU MLCX Grains Index +1.86 6.33 +0.15 +2.43% 6.33 6.31 10:44
OESX Orion Energy Systems +1.60 3.42 +0.26 +8.23% 3.50 3.31 10:41
JJG DJ-UBS Grains TR Sub +1.53 47.00 +1.21 +2.64% 47.00 46.33 10:44
CORN Teucrium Corn +1.51 36.22 +0.99 +2.81% 36.22 35.53 10:44
JGBD DB 3X Inver Jap Gov +1.49 18.14 +0.09 +0.50% 18.17 18.12 10:21
SHM SPDR S/T Muni Bd Bar +1.47 24.07 +0.03 +0.12% 24.07 24.01 10:39
JJA DJ-UBS Agriculture +1.44 50.16 +0.85 +1.72% 50.16 49.54 10:44
TGD Timmins Gold Corp +1.37 2.21 +0.12 +5.74% 2.23 2.13 10:42
EIS Israel Cap Invest +1.37 44.45 +0.32 +0.73% 44.55 44.45 10:35
JGBS DB Inverse Jap Gov +1.30 19.34 +0.03 +0.16% 19.34 19.33 10:25
MSL Midsouth Bancorp +1.28 16.39 +0.37 +2.31% 16.47 15.95 09:36
VNM Vietnam ETF Market +1.28 18.73 +0.29 +1.57% 18.75 18.56 10:42
BSCF 2015 Corp Bond Bulle +1.24 21.80 unch unch 21.81 21.79 10:36
VHC Virnetx Holding Corp +1.24 21.60 +0.74 +3.55% 21.92 20.89 10:44
TIS Orchids Paper Produc +1.23 28.10 +0.17 +0.61% 28.59 28.10 10:43
USCI US Commodity Index +1.16 56.85 +0.40 +0.71% 56.87 56.68 10:39
QLD Ultra QQQ Proshares +1.13 74.21 +1.11 +1.52% 74.28 73.00 10:44
IDLV S&P Intl Dev Low Vol +1.11 30.12 +0.10 +0.33% 30.18 30.08 10:43
MDGN Medgenics Inc. Commo +1.10 4.33 +0.07 +1.64% 4.38 4.23 10:24
IXN S&P Global Technolog +1.09 73.45 +0.49 +0.67% 73.45 72.81 10:13
BVX Bovie Medical Corp. +1.07 2.76 +0.16 +6.15% 2.84 2.65 10:25
FLOT Floating Rate Note +1.06 50.64 unch unch 50.66 50.63 10:43
FDT Dev Mkts Ex-US Alpha +1.04 47.87 +0.37 +0.78% 47.87 47.87 09:30
RXL Ultra Health Care +1.04 65.59 +0.76 +1.17% 65.77 64.35 10:25
EUM Short Emrg Mkts MSCI +1.04 29.06 +0.22 +0.76% 29.17 29.04 10:42
TECL Technology Bull 3X +1.04 65.05 +1.28 +2.01% 65.05 63.65 10:36
FCSC Fibrocell Science +1.04 5.41 +0.09 +1.69% 6.07 5.30 10:42
TBX Short 7-10 Year Trea +1.03 34.16 +0.10 +0.29% 34.21 34.13 10:41
XLK Technology Select +1.01 32.01 +0.19 +0.60% 32.04 31.79 10:44
IYW DJ US Technology Ish +0.98 78.46 +0.54 +0.69% 78.55 77.88 10:43
EIRL Ireland Cppd Invstb +0.95 31.90 +0.21 +0.66% 31.90 31.79 10:09
XLV Healthcare Select +0.95 49.70 +0.29 +0.59% 49.75 49.27 10:44
GASX Nat Gas Bear 3X Rltd +0.94 10.14 +0.21 +2.11% 10.21 9.85 10:43
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 10:23
RJA Rogers Agriculture +0.93 8.43 +0.07 +0.84% 8.43 8.37 10:43
EPV Ultrashort MSCI Euro +0.93 19.57 +0.13 +0.67% 19.61 19.51 10:37
BTN Ballantyne Strong +0.91 4.14 +0.06 +1.47% 4.15 4.00 10:41
VGT Information Technolo +0.91 79.08 +0.56 +0.71% 79.11 78.50 10:42
SMH Semiconductor ETF +0.91 37.67 +0.25 +0.67% 37.78 37.43 10:43
MINT Enhanced Short-Matur +0.90 101.36 +0.04 +0.04% 101.39 101.33 10:43
DSUM Chinese Yuan Dim Sum +0.90 24.72 +0.04 +0.16% 24.74 24.64 10:42
FU Fab Universal Corp +0.90 4.70 +0.15 +3.30% 4.77 4.60 10:43
EMAN Emagin Corp. +0.89 2.99 +0.12 +4.18% 2.99 2.85 10:11
VHT Healthcare ETF Vangu +0.89 90.60 +0.52 +0.58% 90.62 89.89 10:40
EEV Ultrashort MSCI Emrg +0.88 24.77 +0.33 +1.35% 24.97 24.77 10:41
CHIX G-X China Financials +0.87 12.77 +0.20 +1.59% 12.83 12.72 10:43
ROM Ultra Technology Pro +0.87 86.10 +1.06 +1.25% 86.34 84.74 10:42
NBO Neuberger Berman New +0.87 12.44 +0.08 +0.65% 12.44 12.44 09:30
SEF Short Financials Pro +0.87 23.13 +0.12 +0.52% 23.14 23.08 10:40
MGK Megacap 300 Growth +0.86 63.39 +0.33 +0.52% 63.39 63.00 10:39
EDZ Emrg Mkts Bear 3X +0.85 55.45 +1.18 +2.17% 56.04 55.36 10:43
NXK Nuveen New York Diva +0.84 12.50 +0.07 +0.56% 12.53 12.45 10:44
CLM Cornerstone Strategi +0.83 7.12 +0.01 +0.14% 7.14 7.07 10:38
IYH DJ US Healthcare Ish +0.82 104.73 +0.58 +0.56% 104.74 103.93 10:43
IGM S&P Technology North +0.80 78.13 +0.48 +0.62% 78.13 77.54 10:36
IHF DJ US Healthcare Pro +0.79 86.74 +0.49 +0.57% 86.74 85.89 10:42
NML Neuberger Berman MLP +0.79 19.08 +0.10 +0.53% 19.37 19.06 10:41
IXJ S&P Global Healthcar +0.78 78.12 +0.33 +0.42% 78.17 77.76 10:44
DBE DB Energy Powershare +0.78 29.17 +0.15 +0.52% 29.21 29.11 10:25
CURE Healthcare Bull 3X +0.78 100.64 +1.61 +1.63% 100.87 97.96 10:39
CIK Credit Suisse Asset +0.78 3.59 +0.02 +0.56% 3.61 3.56 10:36
FAZ Financial Bear 3X +0.77 31.13 +0.37 +1.20% 31.26 30.87 10:44
SKF Ultrashort Financial +0.76 22.00 +0.18 +0.82% 22.04 21.87 10:44
TCX Tucows Inc +0.76 2.08 +0.02 +0.97% 2.11 2.06 10:42
LNG Cheniere Energy +0.75 27.45 +0.35 +1.29% 27.51 27.15 10:44
IEC Iec Electronics +0.72 3.65 +0.09 +2.53% 3.65 3.56 10:05
DRV Real Estate Bear 3X +0.70 19.05 +0.23 +1.22% 19.30 18.83 10:43
BTX Biotime +0.70 3.69 +0.05 +1.37% 3.71 3.64 10:44
DJP DJ-UBS Commodity Idx +0.70 38.25 +0.20 +0.53% 38.28 38.15 10:40
EVM Eaton Vance Californ +0.68 9.77 +0.04 +0.41% 9.78 9.75 10:38
SBND DB 3X Short 25+ Yr +0.67 10.71 +0.15 +1.42% 10.72 10.64 10:37
TBF Short 20+ Year Treas +0.67 33.39 +0.13 +0.39% 33.45 33.37 10:43
DBJP DB-X Japan Hedged +0.67 33.86 +0.44 +1.32% 33.86 33.62 10:40
NKG Nuveen Georgia Divad +0.66 11.76 +0.06 +0.51% 11.76 11.70 10:23
TMV 20+ Year Trsy Bear +0.65 76.77 +0.95 +1.25% 77.20 76.73 10:43
YCS Ultrashort Yen Prosh +0.64 62.02 +0.51 +0.83% 62.25 61.92 10:43
FXH Healthcare Alphadex +0.64 41.58 +0.24 +0.58% 41.59 41.21 10:43
PXN Lux Nanotech Powersh +0.64 6.71 +0.04 +0.60% 6.71 6.67 10:05
PCYG Park City Group +0.63 6.59 +0.12 +1.85% 6.59 6.40 10:22
VUG Growth ETF Vanguard +0.63 81.81 +0.35 +0.43% 81.84 81.36 10:44
TBT Ultrashort 20+ Year +0.63 81.61 +0.70 +0.87% 81.88 81.51 10:44
SRS Ultrashort Real Esta +0.62 24.28 +0.19 +0.79% 24.48 24.09 10:43
DLBS US Trsy Long Bond +0.60 37.03 +0.27 +0.73% 37.14 37.03 10:41
CNPF G-X Canada Preferred +0.60 12.88 +0.05 +0.39% 12.88 12.78 10:05
EFZ Short EAFE MSCI Pros +0.59 36.91 +0.12 +0.33% 36.91 36.88 10:30
PST Ultrashort 7-10 Year +0.59 30.71 +0.12 +0.39% 30.78 30.70 10:44
IVW S&P 500 Growth Index +0.59 87.54 +0.34 +0.39% 87.55 87.02 10:44
DTYS US Trsy 10-Year Bear +0.59 33.67 +0.27 +0.81% 33.83 33.67 10:44
IWF Russell 1000 Growth +0.58 75.69 +0.29 +0.38% 75.72 75.26 10:44
