NYSE Most Active Stocks Monday, August 19, 2013 10
Post# of 39311
Posted On: 08/19/2013 10:54:17 AM
NYSE Most Active Stocks Monday, August 19, 2013 10:53:53 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.44 5.17 +1.23 +31.22% 5.19 4.36 10:38
OPK Opko Health Inc +2.73 8.25 +0.33 +4.17% 8.27 7.92 10:38
DG Dollar General Corp. +2.52 54.06 +1.59 +3.03% 54.07 53.20 10:38
BITA Bitauto Holdings Lim +2.25 14.98 +2.12 +16.49% 15.06 13.25 10:38
CUZ-B Cousins Pptys Pfd B +2.06 25.40 +0.28 +1.11% 25.58 25.15 09:35
SFUN Soufun Holdings +2.02 40.50 +4.33 +11.97% 40.75 36.00 10:38
FBR Fibria Celulose S.A. +2.02 11.78 +0.57 +5.08% 11.78 11.39 10:38
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
TPGI Thomas Properties +1.92 5.39 +0.13 +2.47% 5.40 5.25 10:34
TYG Tortoise Energy Infr +1.90 44.15 +0.53 +1.22% 44.19 43.66 10:37
NVG-C Nuveen Insd Divid Ad +1.89 10.11 +0.05 +0.50% 10.11 10.11 09:31
EMES Emerge Energy Servic +1.76 29.67 +1.30 +4.58% 29.73 28.42 10:37
IN Intermec Inc +1.62 9.90 +0.02 +0.20% 9.91 9.89 10:38
INZ ING Group N.V. +1.61 24.93 +0.11 +0.44% 25.00 24.83 10:28
CMG Chipotle Mexican Gri +1.60 407.23 +5.29 +1.32% 407.26 400.37 10:38
EJ E-House [China] Hold +1.57 6.69 +0.62 +10.21% 6.94 5.81 10:38
HCLP Hi-Crush Partners Lp +1.56 23.68 +0.57 +2.47% 23.82 23.31 10:38
CGA China Green Agricult +1.55 3.50 +0.15 +4.48% 3.52 3.38 10:37
CEL Cellcom Israel +1.54 11.53 +0.40 +3.59% 11.62 11.45 10:36
VIPS Vipshop Holdings Lim +1.54 43.06 +3.16 +7.92% 43.33 39.06 10:38
AP Ampco-Pittsburgh Cor +1.53 17.86 +0.42 +2.41% 17.88 17.44 10:01
AZO Autozone +1.52 423.12 +6.60 +1.58% 423.35 415.53 10:37
PBY Pep Boys-Manny Moe +1.50 12.04 +0.30 +2.56% 12.08 11.75 10:38
IND ING Group N.V. +1.49 24.65 +0.12 +0.49% 25.02 24.56 10:34
P Pandora Media Inc. +1.48 21.19 +0.85 +4.18% 21.34 20.45 10:38
DGI Digitalglobe Inc +1.38 31.02 +0.64 +2.11% 31.03 30.45 10:37
HRG Harbinger Group Inc +1.35 8.98 +0.28 +3.22% 8.98 8.83 10:36
TEP Tallgrass Energy Par +1.30 22.50 +0.33 +1.49% 22.51 22.26 10:37
PKO Pimco Income Opportu +1.26 26.58 +0.17 +0.64% 26.68 26.45 10:38
AMID American Midstreampa +1.25 21.00 +0.90 +4.48% 21.44 20.40 10:28
DGX Quest Diagnostics +1.24 58.71 +0.62 +1.07% 58.72 58.00 10:38
REX Rex Stores Corp. +1.23 31.63 +1.07 +3.50% 32.11 31.28 10:31
FLO Flowers Foods +1.23 22.56 +0.41 +1.85% 22.58 22.15 10:38
ZFC Zais Financial Corp +1.22 16.37 +0.18 +1.11% 16.43 16.24 10:33
MCD Mcdonald's Corp. +1.21 95.66 +0.63 +0.66% 95.81 95.05 10:38
LL Lumber Liquidators +1.21 98.17 +2.29 +2.39% 98.39 96.00 10:38
TDG Transdigm Group Inc. +1.21 138.74 +1.68 +1.23% 139.56 137.00 10:37
EAB First Mortgage Bonds +1.19 19.14 +0.18 +0.95% 19.22 18.96 10:30
JNJ Johnson & Johnson +1.18 90.24 +0.87 +0.97% 91.25 89.35 10:38
SNN Smith & Nephew Snats +1.17 61.59 +0.75 +1.23% 61.59 61.33 10:38
JMP Jmp Group Inc +1.16 6.72 +0.06 +0.90% 6.86 6.71 10:36
LLL L-3 Communications +1.16 91.92 +0.72 +0.79% 92.19 91.04 10:38
WFC-P Wells Fargo & Compan +1.14 21.34 +0.19 +0.90% 21.38 21.19 10:38
SMM Salient Midstream +1.14 22.45 +0.24 +1.08% 22.47 22.42 10:32
BCR C.R. Bard +1.13 112.82 +1.00 +0.89% 113.02 111.59 10:38
XLS Exelis Inc. Common +1.12 14.89 +0.23 +1.57% 14.95 14.61 10:38
NSLP New Source Energy +1.11 20.05 +0.18 +0.91% 20.08 19.80 10:34
MTB-A M&T Cap TR Pfd +1.11 25.69 +0.12 +0.47% 25.72 25.61 10:21
NOC Northrop Grumman Cor +1.10 94.76 +0.74 +0.79% 94.98 93.88 10:38
BCS-D Barclays Bank Plc +1.09 25.48 +0.05 +0.20% 25.49 25.43 10:38
OAK Oaktree Capital Grou +1.08 53.04 +0.59 +1.12% 53.13 52.34 10:37
CCI Crown Castle Interna +1.08 68.89 +0.98 +1.44% 68.95 67.70 10:38
XRM Xerium Technologies +1.08 10.37 +0.34 +3.39% 10.37 10.06 10:38
DKS Dick's Sporting Good +1.07 50.69 +0.70 +1.40% 50.97 49.90 10:38
BIE Blackrock Muni Bond +1.07 12.65 -0.03 -0.24% 12.82 12.65 10:35
HTSI Harris Teeter Superm +1.06 49.25 +0.07 +0.14% 49.28 49.20 10:38
BBF Blackrock Muni Incom +1.05 11.98 +0.09 +0.76% 12.01 11.91 10:35
BBY Best Buy Co. +1.05 30.95 +0.58 +1.91% 30.97 30.40 10:38
SZC The Cushing Renaissa +1.04 23.23 +0.23 +1.00% 23.25 23.00 10:34
BHL Blackrock Defined +1.04 13.74 +0.08 +0.59% 13.76 13.71 09:49
RLGY Realogy Holdings Cor +1.01 43.37 +0.75 +1.76% 43.53 42.52 10:38
NEE-F Fpl Group Inc. Fpl +1.01 26.15 +0.07 +0.27% 26.21 26.13 10:31
COV Covidien Plc. +0.99 60.87 +0.62 +1.03% 61.07 60.10 10:38
OXY Occidental Petroleum +0.98 87.22 +0.71 +0.82% 87.53 86.16 10:38
FMN Federated Premier +0.98 12.67 +0.12 +0.96% 12.67 12.57 10:07
RLH Westcoast Hospitalit +0.98 6.24 +0.19 +3.14% 6.25 6.05 10:38
TPZ Tortoise Power And +0.97 25.97 +0.17 +0.66% 25.97 25.97 09:30
PRLB Proto Labs Inc. +0.97 67.60 +1.98 +3.02% 67.62 65.52 10:37
MFT Blackrock Muniyield +0.97 11.90 +0.07 +0.59% 11.91 11.80 10:38
PNK Pinnacle Entertainme +0.96 22.31 +0.51 +2.34% 22.42 22.01 10:37
SYK Stryker Corp. +0.96 68.42 +0.45 +0.66% 68.54 67.82 10:38
BA Boeing Company +0.95 104.47 +1.00 +0.97% 104.77 102.88 10:38
LGP Lehigh Gas Partners +0.94 27.41 +0.38 +1.41% 27.50 27.07 10:24
DCUB Dominion Resources +0.94 50.70 +0.33 +0.66% 50.70 50.70 09:42
MD Mednax Inc +0.91 97.94 +0.60 +0.62% 98.24 96.95 10:36
AH Accretive Health +0.91 9.57 +0.07 +0.74% 9.59 9.41 10:30
ACP Avenue Income Credit +0.91 17.28 +0.20 +1.17% 17.37 17.17 10:36
NXQ Nuveen Tax Free Inco +0.86 11.91 +0.05 +0.42% 11.93 11.88 10:33
FCT Senior Floating Rate +0.85 15.78 +0.15 +0.96% 15.92 15.55 10:37
TIF Tiffany & Co. +0.85 80.47 +0.85 +1.07% 80.80 78.81 10:38
CCK Crown Cork & Seal +0.85 44.53 +0.38 +0.86% 44.54 44.16 10:38
BDX Becton Dickinson And +0.84 97.77 +0.42 +0.43% 98.12 97.12 10:38
DHR Danaher Corp. +0.81 67.09 +0.36 +0.54% 67.29 66.46 10:38
RSO-B Resource Capital Cor +0.78 23.25 +0.12 +0.52% 23.30 23.15 10:27
BYI Bally Technologies +0.78 71.26 +0.75 +1.06% 71.67 69.66 10:38
LVS Las Vegas Sands +0.77 56.88 +0.57 +1.01% 57.40 56.30 10:38
CEM Clearbridge Energy +0.71 27.58 +0.18 +0.66% 27.66 27.35 10:38
GD General Dynamics Cor +0.69 84.29 +0.54 +0.64% 84.55 83.41 10:38
STO Statoil Asa +0.65 21.86 +0.16 +0.74% 22.02 21.81 10:38
PLP Protective Life Corp +0.62 21.18 +0.05 +0.24% 21.24 21.11 10:31
ACN Accenture Plc. +0.58 72.13 +0.48 +0.67% 72.37 71.40 10:38
MGM Mgm Resorts Internat +0.50 17.33 +0.14 +0.81% 17.60 17.16 10:38
NNC Nuveen North Carolin +0.49 11.93 +0.02 +0.17% 11.99 11.93 10:28
APF Morgan Stanley Asia +0.46 16.30 +0.05 +0.31% 16.35 16.17 10:32
WWAV The Whitewave Foods +0.44 19.14 +0.09 +0.47% 19.27 19.05 10:38
HASI Hannon Armstrong Sus +0.32 11.86 +0.13 +1.11% 12.05 11.60 10:37
AIB Apollo Investment -0.05 22.33 +0.27 +1.22% 22.51 22.05 10:35
TVE Tennessee Valley Aut -0.62 23.92 -0.08 -0.33% 24.22 23.86 10:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HNR Harvest Natural Reso +3.44 5.17 +1.23 +31.22% 5.19 4.36 10:38
OPK Opko Health Inc +2.73 8.25 +0.33 +4.17% 8.27 7.92 10:38
DG Dollar General Corp. +2.52 54.06 +1.59 +3.03% 54.07 53.20 10:38
BITA Bitauto Holdings Lim +2.25 14.98 +2.12 +16.49% 15.06 13.25 10:38
CUZ-B Cousins Pptys Pfd B +2.06 25.40 +0.28 +1.11% 25.58 25.15 09:35
SFUN Soufun Holdings +2.02 40.50 +4.33 +11.97% 40.75 36.00 10:38
FBR Fibria Celulose S.A. +2.02 11.78 +0.57 +5.08% 11.78 11.39 10:38
AHT-E Ashford Hospitality +1.97 26.45 +0.25 +0.95% 26.45 26.45 10:02
TPGI Thomas Properties +1.92 5.39 +0.13 +2.47% 5.40 5.25 10:34
TYG Tortoise Energy Infr +1.90 44.15 +0.53 +1.22% 44.19 43.66 10:37
NVG-C Nuveen Insd Divid Ad +1.89 10.11 +0.05 +0.50% 10.11 10.11 09:31
EMES Emerge Energy Servic +1.76 29.67 +1.30 +4.58% 29.73 28.42 10:37
IN Intermec Inc +1.62 9.90 +0.02 +0.20% 9.91 9.89 10:38
INZ ING Group N.V. +1.61 24.93 +0.11 +0.44% 25.00 24.83 10:28
CMG Chipotle Mexican Gri +1.60 407.23 +5.29 +1.32% 407.26 400.37 10:38
EJ E-House [China] Hold +1.57 6.69 +0.62 +10.21% 6.94 5.81 10:38
HCLP Hi-Crush Partners Lp +1.56 23.68 +0.57 +2.47% 23.82 23.31 10:38
CGA China Green Agricult +1.55 3.50 +0.15 +4.48% 3.52 3.38 10:37
CEL Cellcom Israel +1.54 11.53 +0.40 +3.59% 11.62 11.45 10:36
VIPS Vipshop Holdings Lim +1.54 43.06 +3.16 +7.92% 43.33 39.06 10:38
AP Ampco-Pittsburgh Cor +1.53 17.86 +0.42 +2.41% 17.88 17.44 10:01
AZO Autozone +1.52 423.12 +6.60 +1.58% 423.35 415.53 10:37
PBY Pep Boys-Manny Moe +1.50 12.04 +0.30 +2.56% 12.08 11.75 10:38
IND ING Group N.V. +1.49 24.65 +0.12 +0.49% 25.02 24.56 10:34
P Pandora Media Inc. +1.48 21.19 +0.85 +4.18% 21.34 20.45 10:38
DGI Digitalglobe Inc +1.38 31.02 +0.64 +2.11% 31.03 30.45 10:37
HRG Harbinger Group Inc +1.35 8.98 +0.28 +3.22% 8.98 8.83 10:36
TEP Tallgrass Energy Par +1.30 22.50 +0.33 +1.49% 22.51 22.26 10:37
PKO Pimco Income Opportu +1.26 26.58 +0.17 +0.64% 26.68 26.45 10:38
AMID American Midstreampa +1.25 21.00 +0.90 +4.48% 21.44 20.40 10:28
DGX Quest Diagnostics +1.24 58.71 +0.62 +1.07% 58.72 58.00 10:38
REX Rex Stores Corp. +1.23 31.63 +1.07 +3.50% 32.11 31.28 10:31
FLO Flowers Foods +1.23 22.56 +0.41 +1.85% 22.58 22.15 10:38
ZFC Zais Financial Corp +1.22 16.37 +0.18 +1.11% 16.43 16.24 10:33
MCD Mcdonald's Corp. +1.21 95.66 +0.63 +0.66% 95.81 95.05 10:38
LL Lumber Liquidators +1.21 98.17 +2.29 +2.39% 98.39 96.00 10:38
TDG Transdigm Group Inc. +1.21 138.74 +1.68 +1.23% 139.56 137.00 10:37
EAB First Mortgage Bonds +1.19 19.14 +0.18 +0.95% 19.22 18.96 10:30
JNJ Johnson & Johnson +1.18 90.24 +0.87 +0.97% 91.25 89.35 10:38
SNN Smith & Nephew Snats +1.17 61.59 +0.75 +1.23% 61.59 61.33 10:38
JMP Jmp Group Inc +1.16 6.72 +0.06 +0.90% 6.86 6.71 10:36
LLL L-3 Communications +1.16 91.92 +0.72 +0.79% 92.19 91.04 10:38
WFC-P Wells Fargo & Compan +1.14 21.34 +0.19 +0.90% 21.38 21.19 10:38
SMM Salient Midstream +1.14 22.45 +0.24 +1.08% 22.47 22.42 10:32
BCR C.R. Bard +1.13 112.82 +1.00 +0.89% 113.02 111.59 10:38
XLS Exelis Inc. Common +1.12 14.89 +0.23 +1.57% 14.95 14.61 10:38
NSLP New Source Energy +1.11 20.05 +0.18 +0.91% 20.08 19.80 10:34
MTB-A M&T Cap TR Pfd +1.11 25.69 +0.12 +0.47% 25.72 25.61 10:21
NOC Northrop Grumman Cor +1.10 94.76 +0.74 +0.79% 94.98 93.88 10:38
BCS-D Barclays Bank Plc +1.09 25.48 +0.05 +0.20% 25.49 25.43 10:38
OAK Oaktree Capital Grou +1.08 53.04 +0.59 +1.12% 53.13 52.34 10:37
CCI Crown Castle Interna +1.08 68.89 +0.98 +1.44% 68.95 67.70 10:38
XRM Xerium Technologies +1.08 10.37 +0.34 +3.39% 10.37 10.06 10:38
DKS Dick's Sporting Good +1.07 50.69 +0.70 +1.40% 50.97 49.90 10:38
BIE Blackrock Muni Bond +1.07 12.65 -0.03 -0.24% 12.82 12.65 10:35
HTSI Harris Teeter Superm +1.06 49.25 +0.07 +0.14% 49.28 49.20 10:38
BBF Blackrock Muni Incom +1.05 11.98 +0.09 +0.76% 12.01 11.91 10:35
BBY Best Buy Co. +1.05 30.95 +0.58 +1.91% 30.97 30.40 10:38
SZC The Cushing Renaissa +1.04 23.23 +0.23 +1.00% 23.25 23.00 10:34
BHL Blackrock Defined +1.04 13.74 +0.08 +0.59% 13.76 13.71 09:49
RLGY Realogy Holdings Cor +1.01 43.37 +0.75 +1.76% 43.53 42.52 10:38
NEE-F Fpl Group Inc. Fpl +1.01 26.15 +0.07 +0.27% 26.21 26.13 10:31
COV Covidien Plc. +0.99 60.87 +0.62 +1.03% 61.07 60.10 10:38
OXY Occidental Petroleum +0.98 87.22 +0.71 +0.82% 87.53 86.16 10:38
FMN Federated Premier +0.98 12.67 +0.12 +0.96% 12.67 12.57 10:07
RLH Westcoast Hospitalit +0.98 6.24 +0.19 +3.14% 6.25 6.05 10:38
TPZ Tortoise Power And +0.97 25.97 +0.17 +0.66% 25.97 25.97 09:30
PRLB Proto Labs Inc. +0.97 67.60 +1.98 +3.02% 67.62 65.52 10:37
MFT Blackrock Muniyield +0.97 11.90 +0.07 +0.59% 11.91 11.80 10:38
PNK Pinnacle Entertainme +0.96 22.31 +0.51 +2.34% 22.42 22.01 10:37
SYK Stryker Corp. +0.96 68.42 +0.45 +0.66% 68.54 67.82 10:38
BA Boeing Company +0.95 104.47 +1.00 +0.97% 104.77 102.88 10:38
LGP Lehigh Gas Partners +0.94 27.41 +0.38 +1.41% 27.50 27.07 10:24
DCUB Dominion Resources +0.94 50.70 +0.33 +0.66% 50.70 50.70 09:42
MD Mednax Inc +0.91 97.94 +0.60 +0.62% 98.24 96.95 10:36
AH Accretive Health +0.91 9.57 +0.07 +0.74% 9.59 9.41 10:30
ACP Avenue Income Credit +0.91 17.28 +0.20 +1.17% 17.37 17.17 10:36
NXQ Nuveen Tax Free Inco +0.86 11.91 +0.05 +0.42% 11.93 11.88 10:33
FCT Senior Floating Rate +0.85 15.78 +0.15 +0.96% 15.92 15.55 10:37
TIF Tiffany & Co. +0.85 80.47 +0.85 +1.07% 80.80 78.81 10:38
CCK Crown Cork & Seal +0.85 44.53 +0.38 +0.86% 44.54 44.16 10:38
BDX Becton Dickinson And +0.84 97.77 +0.42 +0.43% 98.12 97.12 10:38
DHR Danaher Corp. +0.81 67.09 +0.36 +0.54% 67.29 66.46 10:38
RSO-B Resource Capital Cor +0.78 23.25 +0.12 +0.52% 23.30 23.15 10:27
BYI Bally Technologies +0.78 71.26 +0.75 +1.06% 71.67 69.66 10:38
LVS Las Vegas Sands +0.77 56.88 +0.57 +1.01% 57.40 56.30 10:38
CEM Clearbridge Energy +0.71 27.58 +0.18 +0.66% 27.66 27.35 10:38
GD General Dynamics Cor +0.69 84.29 +0.54 +0.64% 84.55 83.41 10:38
STO Statoil Asa +0.65 21.86 +0.16 +0.74% 22.02 21.81 10:38
PLP Protective Life Corp +0.62 21.18 +0.05 +0.24% 21.24 21.11 10:31
ACN Accenture Plc. +0.58 72.13 +0.48 +0.67% 72.37 71.40 10:38
MGM Mgm Resorts Internat +0.50 17.33 +0.14 +0.81% 17.60 17.16 10:38
NNC Nuveen North Carolin +0.49 11.93 +0.02 +0.17% 11.99 11.93 10:28
APF Morgan Stanley Asia +0.46 16.30 +0.05 +0.31% 16.35 16.17 10:32
WWAV The Whitewave Foods +0.44 19.14 +0.09 +0.47% 19.27 19.05 10:38
HASI Hannon Armstrong Sus +0.32 11.86 +0.13 +1.11% 12.05 11.60 10:37
AIB Apollo Investment -0.05 22.33 +0.27 +1.22% 22.51 22.05 10:35
TVE Tennessee Valley Aut -0.62 23.92 -0.08 -0.33% 24.22 23.86 10:34
(0)
(0)