US Exchanges Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:48 AM

US Exchanges Most Active Stocks Monday, August 19, 2013 10:48:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.32 4.86 +2.02 +71.13% 6.00 3.75 10:32
EVAC Edwards Group Limite +4.13 9.94 +1.49 +17.63% 10.35 9.86 10:29
BLRX Biolinerx Ltd. +3.64 2.15 +0.19 +9.69% 2.15 2.06 10:32
BDE Black Diamond +3.36 10.81 +0.43 +4.14% 11.00 10.42 10:32
SUPN Supernus Pharmaceuti +3.34 7.63 +0.99 +14.91% 8.40 7.48 10:32
HNR Harvest Natural Reso +3.25 5.07 +1.13 +28.68% 5.10 4.36 10:32
INTC Intel Corp. +2.85 22.63 +0.71 +3.24% 22.70 22.05 10:32
NAUH National American +2.80 3.45 +0.13 +3.92% 3.53 3.33 10:29
CRNT Ceragon Networks Ltd +2.80 3.85 +0.33 +9.38% 3.94 3.65 10:30
CITZ Cfs Bancorp +2.75 11.47 +0.71 +6.60% 11.61 11.05 10:24
PRTA Prothena Corporation +2.68 17.32 +1.27 +7.91% 17.84 15.75 10:31
OPK Opko Health Inc +2.67 8.26 +0.34 +4.29% 8.27 7.92 10:32
VISN Visionchina Media +2.59 2.30 +0.30 +15.00% 2.39 2.14 10:09
ELON Echelon Corp. +2.45 2.21 +0.05 +2.31% 2.24 2.17 10:31
ORC Orchid Island Capita +2.37 11.65 +0.45 +4.02% 11.97 11.20 10:23
FCSC Fibrocell Science +2.37 5.50 +0.18 +3.38% 6.07 5.30 10:31
OABC Omniamerican Bancorp +2.33 23.37 +0.37 +1.61% 23.38 23.02 10:28
NLP Nts Realty Holdings +2.31 7.30 +0.07 +0.97% 7.30 7.27 09:50
PTNR Partner Communicatio +2.28 8.10 +0.37 +4.79% 8.18 8.00 10:32
DGICA Donegal Group +2.26 13.96 +0.25 +1.82% 13.98 13.70 10:25
DG Dollar General Corp. +2.25 54.00 +1.53 +2.92% 54.02 53.20 10:32
NVGN Novogen Limited +2.21 3.84 +0.17 +4.63% 3.92 3.60 10:19
BITA Bitauto Holdings Lim +2.21 14.95 +2.09 +16.25% 15.06 13.25 10:32
PBTH Prolor Biotech +2.18 7.62 +0.18 +2.42% 7.66 7.44 10:32
BWEN Broadwind Energy +2.16 5.85 +0.45 +8.33% 6.00 5.46 10:32
SJB Short High Yield Pro +2.15 31.43 +0.21 +0.67% 31.47 31.38 10:19
KMDA Kamada Ltd. +2.08 13.36 +0.42 +3.25% 13.65 13.09 10:32
SHFL Shuffle Master +2.05 22.81 +0.08 +0.35% 22.83 22.73 10:28
UNG US Natural Gas +2.05 18.49 +0.63 +3.53% 18.50 18.36 10:32
BOIL Ultra DJ-UBS Natural +2.03 33.79 +2.18 +6.90% 33.85 33.36 10:32
LTON Linktone Ltd +2.01 3.09 +0.20 +6.92% 3.20 3.04 10:15
UGAZ 3X Long Natural Gas +1.99 16.46 +1.60 +10.77% 16.46 16.14 10:32
MCEP Mid-Con Energy Partn +1.96 22.91 +0.87 +3.95% 22.91 22.25 10:23
MEMS Memsic +1.92 4.19 +0.02 +0.48% 4.19 4.16 10:12
GAZ DJ-UBS Natural Gas +1.90 2.36 +0.08 +3.51% 2.40 2.31 10:09
COGO Cogo Group +1.88 2.32 +0.01 +0.43% 2.38 2.32 10:21
SFUN Soufun Holdings +1.86 40.19 +4.02 +11.11% 40.73 36.00 10:32
UNL US 12 Month Natural +1.86 17.15 +0.47 +2.82% 17.15 17.07 10:32
PHMD Photomedex +1.83 15.27 +0.55 +3.74% 15.30 14.77 10:27
GOOG Google Inc. +1.83 869.95 +13.04 +1.52% 871.82 857.45 10:32
TACT Transact Technologie +1.82 8.82 +0.13 +1.50% 8.95 8.54 10:21
TOF Tofutti Brands Inc. +1.76 2.80 +0.72 +34.62% 2.80 2.08 10:32
EJ E-House [China] Hold +1.74 6.70 +0.63 +10.38% 6.94 5.81 10:32
FBR Fibria Celulose S.A. +1.73 11.68 +0.47 +4.19% 11.69 11.39 10:32
USEG U.S. Energy +1.67 2.08 +0.12 +6.12% 2.08 2.00 10:31
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:13
MITL Mitel Networks Corp. +1.64 4.59 +0.06 +1.32% 4.65 4.59 10:20
JGBD DB 3X Inver Jap Gov +1.63 18.14 +0.09 +0.50% 18.17 18.12 10:21
REX Rex Stores Corp. +1.62 31.63 +1.07 +3.50% 32.11 31.28 10:31
ERII Energy Recovery +1.61 5.02 +0.25 +5.24% 5.10 4.72 10:31
PRAN Prana Biotechnology +1.60 4.40 +0.27 +6.54% 4.73 4.20 10:32
TIS Orchids Paper Produc +1.58 28.27 +0.34 +1.22% 28.59 28.20 10:32
CEL Cellcom Israel +1.57 11.55 +0.42 +3.77% 11.62 11.45 10:32
TAXI Medallion Financial +1.56 14.35 +0.22 +1.56% 14.52 14.11 10:30
HCLP Hi-Crush Partners Lp +1.56 23.72 +0.61 +2.64% 23.82 23.31 10:30
JJG DJ-UBS Grains TR Sub +1.55 46.79 +1.00 +2.18% 46.83 46.33 10:30
LLL L-3 Communications +1.55 91.82 +0.62 +0.68% 92.19 91.04 10:32
CORN Teucrium Corn +1.53 36.17 +0.94 +2.67% 36.20 35.53 10:32
HTSI Harris Teeter Superm +1.53 49.25 +0.07 +0.14% 49.28 49.20 10:32
AP Ampco-Pittsburgh Cor +1.53 17.86 +0.42 +2.41% 17.88 17.44 10:01
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
NTES Netease Inc +1.52 65.45 +1.88 +2.96% 65.60 64.01 10:32
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 10:07
JST Jinpan International +1.51 6.45 +0.18 +2.87% 6.45 6.25 10:28
MDGN Medgenics Inc. Commo +1.51 4.33 +0.07 +1.64% 4.38 4.23 10:24
CCIH Chinacache Internati +1.51 5.70 +0.37 +6.94% 6.05 5.54 10:29
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 10:30
CPHD Cepheid +1.48 35.27 +0.66 +1.91% 35.47 34.60 10:32
MPEL Melco Crown Entertai +1.45 27.16 +0.36 +1.34% 27.57 27.00 10:32
CHSCP Chs Inc +1.45 33.00 +0.08 +0.24% 33.20 33.00 10:18
ATRC Atricure +1.45 9.50 +0.24 +2.59% 9.50 9.20 10:32
TINY Harris & Harris Grou +1.45 3.11 +0.03 +0.97% 3.14 3.07 10:27
SHOR Shoretel +1.42 4.54 +0.17 +3.89% 4.55 4.33 10:31
TPGI Thomas Properties +1.41 5.35 +0.09 +1.71% 5.40 5.25 10:30
ESBF Esb Financial Corp. +1.41 12.48 +0.15 +1.22% 12.58 12.30 10:32
TDG Transdigm Group Inc. +1.40 138.59 +1.53 +1.12% 139.56 137.00 10:31
INTX Intersections +1.40 9.98 +0.21 +2.15% 10.06 9.80 10:24
JJA DJ-UBS Agriculture +1.40 50.03 +0.72 +1.46% 50.03 49.54 10:30
CHFN Charter Financial +1.39 10.36 -0.02 -0.19% 10.50 10.36 10:28
AROW Arrow Financial Corp +1.39 25.97 +0.13 +0.50% 26.23 25.93 10:29
P Pandora Media Inc. +1.39 21.00 +0.66 +3.24% 21.34 20.45 10:32
HASI Hannon Armstrong Sus +1.38 11.79 +0.06 +0.51% 12.05 11.60 10:32
FBNK First Connecticut +1.38 14.55 +0.20 +1.39% 14.72 14.42 10:29
TTHI Transition Therapeut +1.37 4.22 +0.25 +6.30% 4.28 3.99 10:32
LCUT Lifetime Brands +1.36 13.89 +0.32 +2.36% 13.97 13.51 10:23
GMCR Green Mountain Coffe +1.36 78.92 +2.54 +3.33% 79.02 76.23 10:32
CTRN Citi Trends +1.34 14.32 +0.23 +1.63% 14.48 13.90 10:32
ECOL US Ecology +1.32 29.23 +0.24 +0.83% 29.53 28.83 10:31
JNJ Johnson & Johnson +1.32 90.14 +0.77 +0.86% 91.25 89.35 10:32
AMID American Midstreampa +1.31 21.00 +0.90 +4.48% 21.44 20.40 10:28
ROST Ross Stores +1.31 65.68 +0.92 +1.42% 66.11 65.62 10:32
XLS Exelis Inc. Common +1.31 14.87 +0.21 +1.43% 14.95 14.61 10:32
RCMT Rcm Technologies +1.30 5.70 +0.11 +1.97% 5.75 5.67 09:56
BSCE 2014 Corp Bond Bulle +1.30 21.29 +0.02 +0.09% 21.29 21.28 10:28
HRG Harbinger Group Inc +1.30 8.98 +0.28 +3.22% 8.98 8.83 10:32
JGBS DB Inverse Jap Gov +1.30 19.34 +0.03 +0.16% 19.34 19.33 10:25
CORE Core-Mark Holding +1.29 65.72 +0.71 +1.09% 65.95 65.30 10:29
IDLV S&P Intl Dev Low Vol +1.29 30.13 +0.11 +0.37% 30.18 30.08 10:30
PBY Pep Boys-Manny Moe +1.28 12.03 +0.29 +2.47% 12.08 11.75 10:29
MSL Midsouth Bancorp +1.28 16.39 +0.37 +2.31% 16.47 15.95 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...