US Exchanges Most Active Stocks Monday, August 19,
Post# of 39311
Posted On: 08/19/2013 10:48:38 AM
US Exchanges Most Active Stocks Monday, August 19, 2013 10:48:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.32 4.86 +2.02 +71.13% 6.00 3.75 10:32
EVAC Edwards Group Limite +4.13 9.94 +1.49 +17.63% 10.35 9.86 10:29
BLRX Biolinerx Ltd. +3.64 2.15 +0.19 +9.69% 2.15 2.06 10:32
BDE Black Diamond +3.36 10.81 +0.43 +4.14% 11.00 10.42 10:32
SUPN Supernus Pharmaceuti +3.34 7.63 +0.99 +14.91% 8.40 7.48 10:32
HNR Harvest Natural Reso +3.25 5.07 +1.13 +28.68% 5.10 4.36 10:32
INTC Intel Corp. +2.85 22.63 +0.71 +3.24% 22.70 22.05 10:32
NAUH National American +2.80 3.45 +0.13 +3.92% 3.53 3.33 10:29
CRNT Ceragon Networks Ltd +2.80 3.85 +0.33 +9.38% 3.94 3.65 10:30
CITZ Cfs Bancorp +2.75 11.47 +0.71 +6.60% 11.61 11.05 10:24
PRTA Prothena Corporation +2.68 17.32 +1.27 +7.91% 17.84 15.75 10:31
OPK Opko Health Inc +2.67 8.26 +0.34 +4.29% 8.27 7.92 10:32
VISN Visionchina Media +2.59 2.30 +0.30 +15.00% 2.39 2.14 10:09
ELON Echelon Corp. +2.45 2.21 +0.05 +2.31% 2.24 2.17 10:31
ORC Orchid Island Capita +2.37 11.65 +0.45 +4.02% 11.97 11.20 10:23
FCSC Fibrocell Science +2.37 5.50 +0.18 +3.38% 6.07 5.30 10:31
OABC Omniamerican Bancorp +2.33 23.37 +0.37 +1.61% 23.38 23.02 10:28
NLP Nts Realty Holdings +2.31 7.30 +0.07 +0.97% 7.30 7.27 09:50
PTNR Partner Communicatio +2.28 8.10 +0.37 +4.79% 8.18 8.00 10:32
DGICA Donegal Group +2.26 13.96 +0.25 +1.82% 13.98 13.70 10:25
DG Dollar General Corp. +2.25 54.00 +1.53 +2.92% 54.02 53.20 10:32
NVGN Novogen Limited +2.21 3.84 +0.17 +4.63% 3.92 3.60 10:19
BITA Bitauto Holdings Lim +2.21 14.95 +2.09 +16.25% 15.06 13.25 10:32
PBTH Prolor Biotech +2.18 7.62 +0.18 +2.42% 7.66 7.44 10:32
BWEN Broadwind Energy +2.16 5.85 +0.45 +8.33% 6.00 5.46 10:32
SJB Short High Yield Pro +2.15 31.43 +0.21 +0.67% 31.47 31.38 10:19
KMDA Kamada Ltd. +2.08 13.36 +0.42 +3.25% 13.65 13.09 10:32
SHFL Shuffle Master +2.05 22.81 +0.08 +0.35% 22.83 22.73 10:28
UNG US Natural Gas +2.05 18.49 +0.63 +3.53% 18.50 18.36 10:32
BOIL Ultra DJ-UBS Natural +2.03 33.79 +2.18 +6.90% 33.85 33.36 10:32
LTON Linktone Ltd +2.01 3.09 +0.20 +6.92% 3.20 3.04 10:15
UGAZ 3X Long Natural Gas +1.99 16.46 +1.60 +10.77% 16.46 16.14 10:32
MCEP Mid-Con Energy Partn +1.96 22.91 +0.87 +3.95% 22.91 22.25 10:23
MEMS Memsic +1.92 4.19 +0.02 +0.48% 4.19 4.16 10:12
GAZ DJ-UBS Natural Gas +1.90 2.36 +0.08 +3.51% 2.40 2.31 10:09
COGO Cogo Group +1.88 2.32 +0.01 +0.43% 2.38 2.32 10:21
SFUN Soufun Holdings +1.86 40.19 +4.02 +11.11% 40.73 36.00 10:32
UNL US 12 Month Natural +1.86 17.15 +0.47 +2.82% 17.15 17.07 10:32
PHMD Photomedex +1.83 15.27 +0.55 +3.74% 15.30 14.77 10:27
GOOG Google Inc. +1.83 869.95 +13.04 +1.52% 871.82 857.45 10:32
TACT Transact Technologie +1.82 8.82 +0.13 +1.50% 8.95 8.54 10:21
TOF Tofutti Brands Inc. +1.76 2.80 +0.72 +34.62% 2.80 2.08 10:32
EJ E-House [China] Hold +1.74 6.70 +0.63 +10.38% 6.94 5.81 10:32
FBR Fibria Celulose S.A. +1.73 11.68 +0.47 +4.19% 11.69 11.39 10:32
USEG U.S. Energy +1.67 2.08 +0.12 +6.12% 2.08 2.00 10:31
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:13
MITL Mitel Networks Corp. +1.64 4.59 +0.06 +1.32% 4.65 4.59 10:20
JGBD DB 3X Inver Jap Gov +1.63 18.14 +0.09 +0.50% 18.17 18.12 10:21
REX Rex Stores Corp. +1.62 31.63 +1.07 +3.50% 32.11 31.28 10:31
ERII Energy Recovery +1.61 5.02 +0.25 +5.24% 5.10 4.72 10:31
PRAN Prana Biotechnology +1.60 4.40 +0.27 +6.54% 4.73 4.20 10:32
TIS Orchids Paper Produc +1.58 28.27 +0.34 +1.22% 28.59 28.20 10:32
CEL Cellcom Israel +1.57 11.55 +0.42 +3.77% 11.62 11.45 10:32
TAXI Medallion Financial +1.56 14.35 +0.22 +1.56% 14.52 14.11 10:30
HCLP Hi-Crush Partners Lp +1.56 23.72 +0.61 +2.64% 23.82 23.31 10:30
JJG DJ-UBS Grains TR Sub +1.55 46.79 +1.00 +2.18% 46.83 46.33 10:30
LLL L-3 Communications +1.55 91.82 +0.62 +0.68% 92.19 91.04 10:32
CORN Teucrium Corn +1.53 36.17 +0.94 +2.67% 36.20 35.53 10:32
HTSI Harris Teeter Superm +1.53 49.25 +0.07 +0.14% 49.28 49.20 10:32
AP Ampco-Pittsburgh Cor +1.53 17.86 +0.42 +2.41% 17.88 17.44 10:01
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
NTES Netease Inc +1.52 65.45 +1.88 +2.96% 65.60 64.01 10:32
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 10:07
JST Jinpan International +1.51 6.45 +0.18 +2.87% 6.45 6.25 10:28
MDGN Medgenics Inc. Commo +1.51 4.33 +0.07 +1.64% 4.38 4.23 10:24
CCIH Chinacache Internati +1.51 5.70 +0.37 +6.94% 6.05 5.54 10:29
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 10:30
CPHD Cepheid +1.48 35.27 +0.66 +1.91% 35.47 34.60 10:32
MPEL Melco Crown Entertai +1.45 27.16 +0.36 +1.34% 27.57 27.00 10:32
CHSCP Chs Inc +1.45 33.00 +0.08 +0.24% 33.20 33.00 10:18
ATRC Atricure +1.45 9.50 +0.24 +2.59% 9.50 9.20 10:32
TINY Harris & Harris Grou +1.45 3.11 +0.03 +0.97% 3.14 3.07 10:27
SHOR Shoretel +1.42 4.54 +0.17 +3.89% 4.55 4.33 10:31
TPGI Thomas Properties +1.41 5.35 +0.09 +1.71% 5.40 5.25 10:30
ESBF Esb Financial Corp. +1.41 12.48 +0.15 +1.22% 12.58 12.30 10:32
TDG Transdigm Group Inc. +1.40 138.59 +1.53 +1.12% 139.56 137.00 10:31
INTX Intersections +1.40 9.98 +0.21 +2.15% 10.06 9.80 10:24
JJA DJ-UBS Agriculture +1.40 50.03 +0.72 +1.46% 50.03 49.54 10:30
CHFN Charter Financial +1.39 10.36 -0.02 -0.19% 10.50 10.36 10:28
AROW Arrow Financial Corp +1.39 25.97 +0.13 +0.50% 26.23 25.93 10:29
P Pandora Media Inc. +1.39 21.00 +0.66 +3.24% 21.34 20.45 10:32
HASI Hannon Armstrong Sus +1.38 11.79 +0.06 +0.51% 12.05 11.60 10:32
FBNK First Connecticut +1.38 14.55 +0.20 +1.39% 14.72 14.42 10:29
TTHI Transition Therapeut +1.37 4.22 +0.25 +6.30% 4.28 3.99 10:32
LCUT Lifetime Brands +1.36 13.89 +0.32 +2.36% 13.97 13.51 10:23
GMCR Green Mountain Coffe +1.36 78.92 +2.54 +3.33% 79.02 76.23 10:32
CTRN Citi Trends +1.34 14.32 +0.23 +1.63% 14.48 13.90 10:32
ECOL US Ecology +1.32 29.23 +0.24 +0.83% 29.53 28.83 10:31
JNJ Johnson & Johnson +1.32 90.14 +0.77 +0.86% 91.25 89.35 10:32
AMID American Midstreampa +1.31 21.00 +0.90 +4.48% 21.44 20.40 10:28
ROST Ross Stores +1.31 65.68 +0.92 +1.42% 66.11 65.62 10:32
XLS Exelis Inc. Common +1.31 14.87 +0.21 +1.43% 14.95 14.61 10:32
RCMT Rcm Technologies +1.30 5.70 +0.11 +1.97% 5.75 5.67 09:56
BSCE 2014 Corp Bond Bulle +1.30 21.29 +0.02 +0.09% 21.29 21.28 10:28
HRG Harbinger Group Inc +1.30 8.98 +0.28 +3.22% 8.98 8.83 10:32
JGBS DB Inverse Jap Gov +1.30 19.34 +0.03 +0.16% 19.34 19.33 10:25
CORE Core-Mark Holding +1.29 65.72 +0.71 +1.09% 65.95 65.30 10:29
IDLV S&P Intl Dev Low Vol +1.29 30.13 +0.11 +0.37% 30.18 30.08 10:30
PBY Pep Boys-Manny Moe +1.28 12.03 +0.29 +2.47% 12.08 11.75 10:29
MSL Midsouth Bancorp +1.28 16.39 +0.37 +2.31% 16.47 15.95 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFUT Efuture Information +4.32 4.86 +2.02 +71.13% 6.00 3.75 10:32
EVAC Edwards Group Limite +4.13 9.94 +1.49 +17.63% 10.35 9.86 10:29
BLRX Biolinerx Ltd. +3.64 2.15 +0.19 +9.69% 2.15 2.06 10:32
BDE Black Diamond +3.36 10.81 +0.43 +4.14% 11.00 10.42 10:32
SUPN Supernus Pharmaceuti +3.34 7.63 +0.99 +14.91% 8.40 7.48 10:32
HNR Harvest Natural Reso +3.25 5.07 +1.13 +28.68% 5.10 4.36 10:32
INTC Intel Corp. +2.85 22.63 +0.71 +3.24% 22.70 22.05 10:32
NAUH National American +2.80 3.45 +0.13 +3.92% 3.53 3.33 10:29
CRNT Ceragon Networks Ltd +2.80 3.85 +0.33 +9.38% 3.94 3.65 10:30
CITZ Cfs Bancorp +2.75 11.47 +0.71 +6.60% 11.61 11.05 10:24
PRTA Prothena Corporation +2.68 17.32 +1.27 +7.91% 17.84 15.75 10:31
OPK Opko Health Inc +2.67 8.26 +0.34 +4.29% 8.27 7.92 10:32
VISN Visionchina Media +2.59 2.30 +0.30 +15.00% 2.39 2.14 10:09
ELON Echelon Corp. +2.45 2.21 +0.05 +2.31% 2.24 2.17 10:31
ORC Orchid Island Capita +2.37 11.65 +0.45 +4.02% 11.97 11.20 10:23
FCSC Fibrocell Science +2.37 5.50 +0.18 +3.38% 6.07 5.30 10:31
OABC Omniamerican Bancorp +2.33 23.37 +0.37 +1.61% 23.38 23.02 10:28
NLP Nts Realty Holdings +2.31 7.30 +0.07 +0.97% 7.30 7.27 09:50
PTNR Partner Communicatio +2.28 8.10 +0.37 +4.79% 8.18 8.00 10:32
DGICA Donegal Group +2.26 13.96 +0.25 +1.82% 13.98 13.70 10:25
DG Dollar General Corp. +2.25 54.00 +1.53 +2.92% 54.02 53.20 10:32
NVGN Novogen Limited +2.21 3.84 +0.17 +4.63% 3.92 3.60 10:19
BITA Bitauto Holdings Lim +2.21 14.95 +2.09 +16.25% 15.06 13.25 10:32
PBTH Prolor Biotech +2.18 7.62 +0.18 +2.42% 7.66 7.44 10:32
BWEN Broadwind Energy +2.16 5.85 +0.45 +8.33% 6.00 5.46 10:32
SJB Short High Yield Pro +2.15 31.43 +0.21 +0.67% 31.47 31.38 10:19
KMDA Kamada Ltd. +2.08 13.36 +0.42 +3.25% 13.65 13.09 10:32
SHFL Shuffle Master +2.05 22.81 +0.08 +0.35% 22.83 22.73 10:28
UNG US Natural Gas +2.05 18.49 +0.63 +3.53% 18.50 18.36 10:32
BOIL Ultra DJ-UBS Natural +2.03 33.79 +2.18 +6.90% 33.85 33.36 10:32
LTON Linktone Ltd +2.01 3.09 +0.20 +6.92% 3.20 3.04 10:15
UGAZ 3X Long Natural Gas +1.99 16.46 +1.60 +10.77% 16.46 16.14 10:32
MCEP Mid-Con Energy Partn +1.96 22.91 +0.87 +3.95% 22.91 22.25 10:23
MEMS Memsic +1.92 4.19 +0.02 +0.48% 4.19 4.16 10:12
GAZ DJ-UBS Natural Gas +1.90 2.36 +0.08 +3.51% 2.40 2.31 10:09
COGO Cogo Group +1.88 2.32 +0.01 +0.43% 2.38 2.32 10:21
SFUN Soufun Holdings +1.86 40.19 +4.02 +11.11% 40.73 36.00 10:32
UNL US 12 Month Natural +1.86 17.15 +0.47 +2.82% 17.15 17.07 10:32
PHMD Photomedex +1.83 15.27 +0.55 +3.74% 15.30 14.77 10:27
GOOG Google Inc. +1.83 869.95 +13.04 +1.52% 871.82 857.45 10:32
TACT Transact Technologie +1.82 8.82 +0.13 +1.50% 8.95 8.54 10:21
TOF Tofutti Brands Inc. +1.76 2.80 +0.72 +34.62% 2.80 2.08 10:32
EJ E-House [China] Hold +1.74 6.70 +0.63 +10.38% 6.94 5.81 10:32
FBR Fibria Celulose S.A. +1.73 11.68 +0.47 +4.19% 11.69 11.39 10:32
USEG U.S. Energy +1.67 2.08 +0.12 +6.12% 2.08 2.00 10:31
AFH Atlas Financial Hold +1.67 9.83 +0.63 +6.85% 9.83 9.50 10:13
MITL Mitel Networks Corp. +1.64 4.59 +0.06 +1.32% 4.65 4.59 10:20
JGBD DB 3X Inver Jap Gov +1.63 18.14 +0.09 +0.50% 18.17 18.12 10:21
REX Rex Stores Corp. +1.62 31.63 +1.07 +3.50% 32.11 31.28 10:31
ERII Energy Recovery +1.61 5.02 +0.25 +5.24% 5.10 4.72 10:31
PRAN Prana Biotechnology +1.60 4.40 +0.27 +6.54% 4.73 4.20 10:32
TIS Orchids Paper Produc +1.58 28.27 +0.34 +1.22% 28.59 28.20 10:32
CEL Cellcom Israel +1.57 11.55 +0.42 +3.77% 11.62 11.45 10:32
TAXI Medallion Financial +1.56 14.35 +0.22 +1.56% 14.52 14.11 10:30
HCLP Hi-Crush Partners Lp +1.56 23.72 +0.61 +2.64% 23.82 23.31 10:30
JJG DJ-UBS Grains TR Sub +1.55 46.79 +1.00 +2.18% 46.83 46.33 10:30
LLL L-3 Communications +1.55 91.82 +0.62 +0.68% 92.19 91.04 10:32
CORN Teucrium Corn +1.53 36.17 +0.94 +2.67% 36.20 35.53 10:32
HTSI Harris Teeter Superm +1.53 49.25 +0.07 +0.14% 49.28 49.20 10:32
AP Ampco-Pittsburgh Cor +1.53 17.86 +0.42 +2.41% 17.88 17.44 10:01
MFRI Mfri +1.52 10.19 +0.32 +3.24% 10.19 9.62 10:05
NTES Netease Inc +1.52 65.45 +1.88 +2.96% 65.60 64.01 10:32
FFEX Frozen Food Express +1.52 2.10 +0.01 +0.48% 2.10 2.10 10:07
JST Jinpan International +1.51 6.45 +0.18 +2.87% 6.45 6.25 10:28
MDGN Medgenics Inc. Commo +1.51 4.33 +0.07 +1.64% 4.38 4.23 10:24
CCIH Chinacache Internati +1.51 5.70 +0.37 +6.94% 6.05 5.54 10:29
OESX Orion Energy Systems +1.51 3.47 +0.31 +9.81% 3.50 3.31 10:30
CPHD Cepheid +1.48 35.27 +0.66 +1.91% 35.47 34.60 10:32
MPEL Melco Crown Entertai +1.45 27.16 +0.36 +1.34% 27.57 27.00 10:32
CHSCP Chs Inc +1.45 33.00 +0.08 +0.24% 33.20 33.00 10:18
ATRC Atricure +1.45 9.50 +0.24 +2.59% 9.50 9.20 10:32
TINY Harris & Harris Grou +1.45 3.11 +0.03 +0.97% 3.14 3.07 10:27
SHOR Shoretel +1.42 4.54 +0.17 +3.89% 4.55 4.33 10:31
TPGI Thomas Properties +1.41 5.35 +0.09 +1.71% 5.40 5.25 10:30
ESBF Esb Financial Corp. +1.41 12.48 +0.15 +1.22% 12.58 12.30 10:32
TDG Transdigm Group Inc. +1.40 138.59 +1.53 +1.12% 139.56 137.00 10:31
INTX Intersections +1.40 9.98 +0.21 +2.15% 10.06 9.80 10:24
JJA DJ-UBS Agriculture +1.40 50.03 +0.72 +1.46% 50.03 49.54 10:30
CHFN Charter Financial +1.39 10.36 -0.02 -0.19% 10.50 10.36 10:28
AROW Arrow Financial Corp +1.39 25.97 +0.13 +0.50% 26.23 25.93 10:29
P Pandora Media Inc. +1.39 21.00 +0.66 +3.24% 21.34 20.45 10:32
HASI Hannon Armstrong Sus +1.38 11.79 +0.06 +0.51% 12.05 11.60 10:32
FBNK First Connecticut +1.38 14.55 +0.20 +1.39% 14.72 14.42 10:29
TTHI Transition Therapeut +1.37 4.22 +0.25 +6.30% 4.28 3.99 10:32
LCUT Lifetime Brands +1.36 13.89 +0.32 +2.36% 13.97 13.51 10:23
GMCR Green Mountain Coffe +1.36 78.92 +2.54 +3.33% 79.02 76.23 10:32
CTRN Citi Trends +1.34 14.32 +0.23 +1.63% 14.48 13.90 10:32
ECOL US Ecology +1.32 29.23 +0.24 +0.83% 29.53 28.83 10:31
JNJ Johnson & Johnson +1.32 90.14 +0.77 +0.86% 91.25 89.35 10:32
AMID American Midstreampa +1.31 21.00 +0.90 +4.48% 21.44 20.40 10:28
ROST Ross Stores +1.31 65.68 +0.92 +1.42% 66.11 65.62 10:32
XLS Exelis Inc. Common +1.31 14.87 +0.21 +1.43% 14.95 14.61 10:32
RCMT Rcm Technologies +1.30 5.70 +0.11 +1.97% 5.75 5.67 09:56
BSCE 2014 Corp Bond Bulle +1.30 21.29 +0.02 +0.09% 21.29 21.28 10:28
HRG Harbinger Group Inc +1.30 8.98 +0.28 +3.22% 8.98 8.83 10:32
JGBS DB Inverse Jap Gov +1.30 19.34 +0.03 +0.16% 19.34 19.33 10:25
CORE Core-Mark Holding +1.29 65.72 +0.71 +1.09% 65.95 65.30 10:29
IDLV S&P Intl Dev Low Vol +1.29 30.13 +0.11 +0.37% 30.18 30.08 10:30
PBY Pep Boys-Manny Moe +1.28 12.03 +0.29 +2.47% 12.08 11.75 10:29
MSL Midsouth Bancorp +1.28 16.39 +0.37 +2.31% 16.47 15.95 09:36
(0)
(0)