India NSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:42 AM

India NSE Most Active Stocks Monday, August 19, 2013 10:42:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +20.98 4.650 +0.150 +3.33% 4.700 4.550 08/16/13
SUDAR.NS Sudar Garments Ltd +13.17 7.250 +0.200 +2.84% 7.400 6.800 08/16/13
JVLAGRO.NS Jvl Agro Industries +2.94 7.750 +1.250 +19.23% 7.800 6.850 08/16/13
ANIKINDS.NS Anik Industries Limi +2.52 27.100 +3.450 +14.59% 28.350 25.900 08/16/13
GODREJPR.NS Godrej Properties +1.68 480.500 +17.500 +3.78% 519.900 460.000 08/16/13
MARG.NS Marg Limited +1.64 13.300 +0.800 +6.40% 13.900 11.900 08/16/13
ISMTLTD.NS Ismt Limited +1.64 9.150 +0.200 +2.23% 9.200 9.000 08/16/13
ICIL.NS Indo Count Industrie +1.57 26.550 +2.400 +9.94% 26.550 22.000 08/16/13
MOREPENL.NS Morepen Laboratories +1.54 2.400 +0.100 +4.35% 2.400 2.300 08/16/13
TAJGVK.NS Taj Gvk Hotels & Res +1.38 56.950 +0.950 +1.70% 57.150 55.000 08/16/13
BURNPUR.NS Burnpur Cement Limit +1.33 8.200 +0.250 +3.14% 8.300 7.900 08/16/13
VARUN.NS Varun Industries Lim +1.27 7.500 +0.350 +4.90% 7.500 7.350 08/16/13
KPIT.NS Kpit Cummins Infosys +1.26 139.400 +4.450 +3.30% 141.400 133.700 08/16/13
NIITTECH.NS Niit Technologies +1.24 255.600 +5.700 +2.28% 259.950 246.200 08/16/13
ESSAROIL.NS Essar Oil Limited +1.14 63.350 +3.000 +4.97% 63.350 57.350 08/16/13
DQE.NS Dq Entertainment Int +1.07 9.800 +0.450 +4.81% 9.800 9.350 08/16/13
SMOBILIT.NS S Mobility Limited +1.02 36.500 +1.450 +4.14% 36.800 33.550 08/16/13
ARSHIYA.NS Arshiya Internationa +1.01 13.050 +0.600 +4.82% 13.050 13.050 08/16/13
RBN.NS Reliance Broadcast +1.01 41.050 +1.750 +4.45% 41.250 38.250 08/16/13
INFODRIV.NS Info-Drive Software +1.00 3.500 +0.150 +4.48% 3.500 3.500 08/16/13
ORIENTPP.NS Orient Paper & Indus +0.99 5.000 +0.200 +4.17% 5.000 5.000 08/16/13
ASTRAMIC.NS Astra Microwave Prod +0.99 33.750 +1.100 +3.37% 34.800 32.000 08/16/13
KIRIINDU.NS Kiri Industries Limi +0.97 6.950 +0.300 +4.51% 6.950 6.950 08/16/13
ADSL.NS Allied Digital Servi +0.95 14.300 +0.450 +3.25% 14.500 13.250 08/16/13
FOURSOFT.NS Four Soft Ltd +0.91 21.650 +1.000 +4.84% 21.650 20.700 08/16/13
RAINCOM.NS Rain Comm Ltd +0.88 34.000 +0.950 +2.87% 34.250 32.650 08/16/13
ARIES.NS Aries Agro Limited +0.84 39.850 +1.300 +3.37% 44.500 38.800 08/16/13
STAR.NS Strides Arcolab Ltd +0.81 797.700 +39.550 +5.22% 830.000 730.000 08/16/13
DHANBANK.NS The Dhanalakshmi Ban +0.81 30.050 +0.850 +2.91% 33.950 28.050 08/16/13
DSKULKAR.NS Ds Kulkarni Develope +0.79 60.150 +1.650 +2.82% 61.500 57.500 08/16/13
GOKUL.NS Gokul Refoils And +0.79 15.350 +0.400 +2.68% 15.400 14.800 08/16/13
RUCHINFR.NS Ruchi Infrastructure +0.78 19.000 +0.500 +2.70% 19.000 17.750 08/16/13
MUKTAART.NS Mukta Arts Ltd +0.75 36.700 +1.200 +3.38% 38.700 35.900 08/16/13
APOLLOHO.NS Apollo Hospitals Ent +0.70 981.300 +12.600 +1.30% 990.000 960.000 08/16/13
INDORAMA.NS Indo Rama Synthetics +0.70 13.450 +0.200 +1.51% 13.650 12.950 08/16/13
GITANJAL.NS Gitanjali GEMS Limit +0.69 69.450 +1.600 +2.36% 71.200 67.200 08/16/13
NEOCORP.NS Neo Corp Internation +0.67 20.400 +0.400 +2.00% 20.450 19.000 08/16/13
WOCKPHAR.NS Wockhardt Ltd +0.67 460.100 +19.550 +4.44% 462.550 420.000 08/16/13
LLOYDELE.NS Lloyd Electric & Eng +0.63 28.800 +0.600 +2.13% 29.000 27.500 08/16/13
VGUARD.NS V-Guard Industries +0.63 554.950 +8.300 +1.52% 557.900 450.000 08/16/13
KCPSUGIN.NS Kcp Sugar And Indust +0.63 18.800 +0.300 +1.62% 19.000 18.500 08/16/13
GREENPOW.NS Orient Green Power +0.59 11.900 +0.300 +2.59% 12.450 11.450 08/16/13
JAYSREET.NS Jayshree Tea & Indus +0.56 86.800 +1.200 +1.40% 88.250 81.000 08/16/13
GAEL.NS Gujarat Ambuja Expor +0.56 19.750 +0.300 +1.54% 19.900 19.200 08/16/13
PIIND.NS Pi Industries Ltd +0.55 132.900 +2.700 +2.07% 135.600 130.250 08/16/13
VIVIMEDL.NS Visu International +0.55 164.450 +7.800 +4.98% 164.450 164.450 08/16/13
SUMEETIN.NS Sumeet Ind Limited +0.52 21.250 +0.400 +1.92% 22.250 20.200 08/16/13
HBLPOWER.NS Hbl Power Systems +0.52 7.800 +0.200 +2.63% 8.000 7.300 08/16/13
SABTN.NS Sri Adhikari Brother +0.51 76.400 +0.300 +0.39% 77.900 76.250 08/16/13
RPPINFRA.NS R.P.P. Infra Project +0.51 34.400 +0.350 +1.03% 34.400 34.000 08/16/13
GLENMARK.NS Glenmark Pharmaceuti +0.50 536.000 +4.550 +0.86% 545.000 502.400 08/16/13
GHCL.NS Ghcl Limited +0.50 30.700 +0.200 +0.66% 30.850 30.300 08/16/13
EDSERV.NS Edserv Softsystems +0.49 3.250 +0.050 +1.56% 3.350 3.200 08/16/13
PFOCUS.NS Prime Focus Limited +0.46 30.500 +0.350 +1.16% 32.750 28.200 08/16/13
CMAHENDR.NS C. Mahendra Exports +0.41 150.550 +1.250 +0.84% 152.950 143.350 08/16/13
SHILPI.NS Shilpi Cable Tech +0.41 13.850 +0.150 +1.09% 14.150 13.200 08/16/13
MANAPPUR.NS Manappuram General +0.40 13.600 +0.250 +1.87% 13.900 13.150 08/16/13
SPMLINFR.NS Spml Infra Ltd +0.40 33.000 +0.950 +2.96% 33.000 31.000 08/16/13
ALOKTEXT.NS Alok Industries Ltd +0.39 6.350 +0.050 +0.79% 6.450 6.150 08/16/13
EXCELCRO.NS Excel Crop Care Ltd +0.37 237.300 +4.750 +2.04% 244.000 225.250 08/16/13
POWERGRI.NS Power Grid Corporati +0.31 98.000 +0.900 +0.93% 99.050 95.500 08/16/13
CARERATI.NS Credit Analysis And +0.29 580.950 +6.000 +1.04% 584.950 578.900 08/16/13
AIL.NS Alstom India Ltd +0.29 311.150 +1.850 +0.60% 316.900 298.500 08/16/13
SUNFLAG.NS Sunflag Iron And Ste +0.28 15.550 +0.150 +0.97% 15.650 15.250 08/16/13
TAKE.NS Take Solutions Limit +0.27 30.900 +0.150 +0.49% 31.750 30.900 08/16/13
NIITLTD.NS Niit Ltd +0.25 18.750 +0.150 +0.81% 19.150 18.000 08/16/13
DELTACOR.NS Delta Corp +0.24 61.350 +0.800 +1.32% 65.450 59.500 08/16/13
PENIND.NS Pennar Industries +0.24 22.600 +0.100 +0.44% 22.600 22.000 08/16/13
EDELWEIS.NS Edelweiss Capital +0.22 30.050 +0.050 +0.17% 33.500 29.800 08/16/13
SUNILHIT.NS Sunil Hitech Engr +0.21 42.400 +0.300 +0.71% 49.700 40.300 08/16/13
TANTIACO.NS Tantia Constructions +0.18 14.850 +0.100 +0.68% 15.150 14.250 08/16/13
BLKASHYA.NS B. L. Kashyap And +0.16 5.800 +0.050 +0.87% 5.900 5.500 08/16/13
WABAG.NS Va Tech Wabag Ltd +0.16 453.200 +2.200 +0.49% 464.000 443.350 08/16/13
DCMSRMCO.NS Dcm Shriram Consolid +0.16 58.650 +0.250 +0.43% 59.000 57.800 08/16/13
GRAPHITE.NS Graphite India Ltd +0.12 71.200 +0.300 +0.42% 71.700 70.000 08/16/13
FINANTEC.NS Financial Technologi +0.10 150.700 +3.750 +2.55% 176.300 124.950 08/16/13
FKONCO.NS Fresenius Kabi Oncol +0.08 125.650 +0.600 +0.48% 128.200 124.500 08/16/13
KSERASER.NS K Sera Sera Limited +0.07 10.050 +0.050 +0.50% 10.100 10.000 08/16/13
SASKEN.NS Sasken Communication +0.06 114.650 +0.150 +0.13% 117.300 113.650 08/16/13
HCLTECH.NS Hcl Technologies Ltd +0.05 921.000 +0.800 +0.09% 940.950 906.000 08/16/13
NATCOPHA.NS Natco Pharma Ltd +0.04 622.150 +1.300 +0.21% 650.000 615.000 08/16/13
MBLINFRA.NS Mbl Infrastructures +0.02 79.400 +0.050 +0.06% 80.500 77.400 08/16/13
NDTV.NS New Delhi Television +0.02 83.400 +0.100 +0.12% 85.300 78.000 08/16/13
THERMAX.NS Thermax Ltd +0.02 593.100 +0.200 +0.03% 604.000 576.650 08/16/13
SWARAJEN.NS Swaraj Engines Ltd +0.01 472.500 +0.100 +0.02% 479.900 450.100 08/16/13
SHOPERST.NS Shopper's Stop Ltd +0.01 352.950 +0.100 +0.03% 360.000 340.100 08/16/13
SJVN.NS Sjvn Ltd unch 19.850 unch unch 19.900 19.500 08/16/13
KIRLOSBR.NS Kirloskar Brothers unch 157.950 unch unch 160.650 156.400 08/16/13
UTTAMVAL.NS Uttam Value Steels unch 6.200 unch unch 6.500 6.150 08/16/13
ESCORTS.NS Escorts Ltd unch 88.800 unch unch 95.400 88.050 08/16/13
PARABDRU.NS Parabolic Drugs Ltd unch 3.950 unch unch 4.050 3.800 08/16/13
NAGAROIL.NS Nagarjuna Oil Refine unch 3.250 unch unch 3.300 3.200 08/16/13
SAHPETRO.NS Sah Petroleums Ltd unch 8.000 unch unch 8.350 7.600 08/16/13
GIPCL.NS Gujarat Industries unch 56.950 unch unch 57.000 55.500 08/16/13
KIL.NS Kamdhenu Ispat Limit unch 25.950 unch unch 26.650 25.350 08/16/13
METKORE.NS Metkore Alloys & Ind unch 8.050 unch unch 8.550 8.000 08/16/13
TRIDENT.NS Trident unch 9.100 unch unch 9.250 8.650 08/16/13
SYMPHONY.NS Symphony Limited unch 312.200 +0.050 +0.02% 326.950 301.100 08/16/13
SHREERAM.NS Shree Rama Multi-Tec unch 8.700 unch unch 8.900 8.700 08/16/13
UGARSUGA.NS The Ugar Sugar Works unch 11.000 unch unch 11.350 10.700 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...