London LSE Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:37 AM

London LSE Most Active Stocks Monday, August 19, 2013 10:36:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QXT.LS Quixant Plc +4.44 74.500 +1.500 +2.05% 76.000 73.500 08/16/13
ERE.LS Eredene Capital Plc +4.39 13.625 +1.750 +14.74% 13.900 13.170 08/16/13
BDV.LS Baronsmead Vct Plc +4.29 74.000 +0.375 +0.51% 74.000 72.800 08/16/13
SUN.LS Surgical Innovations +4.27 5.375 +0.750 +16.22% 5.750 4.800 08/16/13
PANR.LS Pantheon Resources +3.84 20.250 +1.875 +10.20% 20.700 18.500 08/16/13
AV.A.LS Aviva Plc +3.77 119.250 +0.500 +0.42% 121.000 119.250 08/16/13
UBI.LS Ubisense Group Plc +3.70 233.000 +6.000 +2.64% 234.000 225.000 08/16/13
IGR.LS International Greeti +3.66 41.500 +2.250 +5.73% 41.917 40.500 08/16/13
ACD.LS Acencia Debt Strateg +3.49 99.000 +1.500 +1.54% 99.000 97.688 08/16/13
SBLM.LS Sable Mining Africa +3.49 5.900 +0.440 +8.06% 5.900 5.420 08/16/13
PFD.LS Premier Foods Plc +3.47 115.000 +13.000 +12.75% 115.750 102.000 08/16/13
ARTL.LS Alpha Real Trust Lim +3.47 49.000 +0.750 +1.55% 49.600 49.000 08/16/13
AR..LS Archipelago Resource +3.45 46.000 +2.500 +5.75% 46.750 43.550 08/16/13
HCP.LS Hotel Corporation +3.35 4.025 +2.000 +98.77% 5.935 2.347 08/16/13
PGL.LS Peninsular Gold Limi +3.33 14.500 +1.000 +7.41% 14.500 13.500 08/16/13
PRES.LS Pressure Technologie +3.32 282.500 +32.500 +13.00% 290.000 245.000 08/16/13
SHG.LS Shanta Gold Limited +3.30 13.875 +1.625 +13.27% 14.500 12.350 08/16/13
CMCL.LS Caledonia Mining Cor +3.30 59.000 +4.000 +7.27% 59.500 56.000 08/16/13
EROS.LS Eros International +3.24 263.000 +14.500 +5.84% 267.000 249.500 08/16/13
MIRL.LS Minera Irl Limited +3.24 13.875 +1.125 +8.82% 14.000 12.500 08/16/13
GNG.LS Geong International +3.21 3.125 +0.250 +8.70% 3.125 2.870 08/16/13
EDG.LS Edge Resources Inc +3.20 7.250 +0.625 +9.43% 7.400 6.650 08/16/13
BUR.LS Burford Capital Limi +3.08 124.500 +3.500 +2.89% 124.990 122.500 08/16/13
BBY.LS Balfour Beatty Plc +3.04 245.700 +19.700 +8.72% 248.400 230.100 08/16/13
CNR.LS Condor Gold Plc +3.03 135.000 +20.500 +17.90% 138.000 116.880 08/16/13
AMA.LS Amara Mining Plc +2.99 15.750 +3.500 +28.57% 16.329 12.802 08/16/13
AGQ.LS Arian Silver Corpora +2.99 7.625 +1.625 +27.08% 8.175 6.100 08/16/13
BVS.LS Bovis Homes Group +2.98 778.500 +55.000 +7.60% 778.500 725.000 08/16/13
HHR.LS Helphire Group Plc +2.90 4.900 +0.450 +10.11% 4.970 4.550 08/16/13
MIO.LS Minco Plc +2.90 2.625 +0.375 +16.67% 2.700 2.150 08/16/13
POG.LS Petropavlovsk Plc +2.89 119.500 +21.500 +21.94% 121.200 100.500 08/16/13
BGL.LS Bullabulling Gold +2.78 3.500 +1.000 +40.00% 3.500 2.615 08/16/13
MAX.LS Max Property Group +2.77 143.500 +4.250 +3.05% 145.000 140.000 08/16/13
CTO.LS Clarke [T.] Plc +2.75 62.000 +3.250 +5.53% 62.125 58.500 08/16/13
POLY.LS Polymetal Internatio +2.74 783.500 +65.000 +9.05% 786.045 740.500 08/16/13
CGH.LS Chaarat Gold Holding +2.74 13.250 +1.500 +12.77% 13.538 11.517 08/16/13
BZM.LS Bellzone Mining Plc +2.74 4.525 +0.625 +16.03% 5.359 4.005 08/16/13
TW..LS Taylor Wimpey Plc +2.70 108.300 +6.600 +6.49% 108.660 101.215 08/16/13
PHAG.LS Etfs Metal Securitie +2.69 22.453 +1.211 +5.70% 22.600 22.111 08/16/13
SVE.LS Starvest Plc +2.68 4.875 +0.375 +8.33% 5.000 4.600 08/16/13
LSIL.LS Etfs Commodity Secur +2.66 20.235 +2.065 +11.36% 20.457 19.520 08/16/13
EIIB.LS European Islamic Inv +2.65 3.590 +0.195 +5.74% 3.590 3.480 08/16/13
MLC.LS Millennium & Copthor +2.60 555.500 +17.000 +3.16% 560.500 532.753 08/16/13
AIGP.LS Etfs Commodity Secur +2.58 20.469 +0.698 +3.53% 20.469 20.288 08/16/13
IERE.LS Invista European Rea +2.52 3.400 +0.200 +6.25% 3.400 3.220 08/16/13
ARDN.LS Arden Partners Plc +2.48 51.500 +2.000 +4.04% 51.500 50.500 08/16/13
AYM.LS Anglesey Mining Plc +2.47 6.000 +0.500 +9.09% 6.325 5.380 08/16/13
RCDO.LS Ricardo Plc +2.45 468.000 +10.000 +2.18% 468.000 457.320 08/16/13
BULL.LS Etfs Commodity Secur +2.42 17.360 +0.480 +2.84% 17.360 17.270 08/16/13
TMZ.LS Toumaz Ld +2.40 4.750 +0.500 +11.76% 5.145 4.000 08/16/13
XGLD.LS DB Etc Plc +2.38 135.475 +3.720 +2.82% 136.120 134.720 08/16/13
SGBS.LS Etfs Metal Securitie +2.38 134.800 +3.700 +2.82% 134.840 133.567 08/16/13
HYC.LS Hyder Consulting Plc +2.37 485.125 +23.625 +5.12% 492.750 472.000 08/16/13
PHAU.LS Etfs Metal Securitie +2.37 133.510 +3.775 +2.91% 134.050 132.580 08/16/13
SGLD.LS Source Physical Mark +2.37 135.125 +3.735 +2.84% 135.790 134.510 08/16/13
GBSP.LS Etfs Hedged Metal +2.34 894.125 +24.250 +2.79% 894.125 866.777 08/16/13
IGLN.LS Ishares Physical Met +2.33 27.189 +0.745 +2.82% 27.317 27.080 08/16/13
GBS.LS Gold Bullion Securit +2.31 131.720 +3.645 +2.85% 132.230 130.840 08/16/13
PBUL.LS Etfs Hedged Commodit +2.31 771.750 +21.250 +2.83% 771.750 695.500 08/16/13
XAR.LS Xaar Plc +2.30 850.000 +34.000 +4.17% 850.000 815.000 08/16/13
XGLS.LS DB Etc Plc +2.29 841.500 +23.000 +2.81% 842.600 838.850 08/16/13
DQE.LS Dq Entertainment Plc +2.29 13.250 +0.625 +4.95% 13.500 12.500 08/16/13
HGM.LS Highland Gold Mining +2.24 81.750 +7.000 +9.36% 82.000 74.500 08/16/13
BVA.LS Banco Bilbao Vizcaya +2.21 7.650 +0.230 +3.10% 7.657 7.515 08/16/13
CLLN.LS Carillion Plc +2.21 291.600 +8.200 +2.89% 291.900 282.900 08/16/13
CRND.LS Central Rand Gold +2.20 8.750 +1.250 +16.67% 8.750 7.300 08/16/13
BNC.LS Banco Santander S.A. +2.18 494.750 +13.000 +2.70% 497.000 483.940 08/16/13
AVM.LS Avocet Mining Plc +2.18 19.000 +4.250 +28.81% 21.590 15.000 08/16/13
KGP.LS Kingspan Group Plc +2.18 11.000 +0.300 +2.80% 11.000 10.750 08/16/13
CWD.LS Countrywide Plc +2.16 570.000 +20.000 +3.64% 572.000 540.500 08/16/13
BHY.LS Boot [Henry] Plc +2.14 187.500 +3.500 +1.90% 195.000 187.500 08/16/13
HLMA.LS Halma Plc +2.13 574.500 +14.000 +2.50% 574.500 551.500 08/16/13
HDIV.LS Henderson Diversifie +2.11 87.750 +1.750 +2.03% 87.750 86.550 08/16/13
TRK.LS Torotrak Plc +2.11 27.250 +0.750 +2.83% 27.550 26.890 08/16/13
FUTR.LS Future Plc +2.11 13.625 +0.625 +4.81% 13.625 12.950 08/16/13
XKSD.LS DB X-Trackers +2.02 55.795 +0.970 +1.77% 55.795 55.460 08/16/13
NWF.LS Nwf Group Plc +1.96 126.500 +2.500 +2.02% 127.000 124.000 08/16/13
ICAN.LS Ishares III Plc +1.95 29.070 +0.340 +1.18% 29.100 29.000 08/16/13
THAL.LS Thalassa Holdings +1.94 186.000 +11.000 +6.29% 186.000 175.000 08/16/13
PGIL.LS Polyus Gold Internat +1.90 208.000 +4.250 +2.09% 208.000 204.250 08/16/13
CRES.LS Coalfield Resources +1.90 7.500 +1.000 +15.38% 8.000 6.600 08/16/13
HCAD.LS HSBC Etfs Plc +1.89 16.855 +0.190 +1.14% 16.870 16.855 08/16/13
OBT.LS Obtala Resources Lim +1.88 7.125 +0.500 +7.55% 7.250 6.700 08/16/13
IDKO.LS Ishares Plc +1.87 35.507 +0.566 +1.62% 35.600 35.507 08/16/13
SPH.LS Sinclair Is Pharma +1.85 27.375 +0.875 +3.30% 27.500 26.000 08/16/13
ZMNO.LS Zamano Plc +1.85 10.000 +0.750 +8.11% 10.000 9.500 08/16/13
GFM.LS Griffin Mining Limit +1.81 29.000 +1.250 +4.50% 29.250 27.750 08/16/13
TYRU.LS Tyratech Inc +1.79 5.500 +0.500 +10.00% 5.900 5.000 08/16/13
AZEM.LS Az Electronic Materi +1.78 317.800 +14.300 +4.71% 323.276 305.042 08/16/13
PSL.LS Photonstar Led Group +1.76 6.000 +0.250 +4.35% 6.380 5.850 08/16/13
GFTU.LS Grafton Group Plc +1.75 6.100 +0.200 +3.39% 6.100 5.900 08/16/13
DXNS.LS Dixons Retail Plc +1.74 42.530 +1.370 +3.33% 42.840 40.700 08/16/13
FSTA.LS Fuller Smith & Turne +1.72 955.250 +25.750 +2.77% 960.000 919.577 08/16/13
COTN.LS Etfs Commodity Secur +1.72 2.915 +0.060 +2.10% 2.915 2.890 08/16/13
TRIN.LS Trinity Exploration +1.72 113.500 +4.000 +3.65% 113.750 109.500 08/16/13
DNDL.LS Dunedin Smaller Comp +1.71 207.000 +2.500 +1.22% 207.000 205.857 08/16/13
TTA.LS Total S.A. +1.69 41.580 +0.505 +1.23% 41.580 41.090 08/16/13
KENZ.LS Kentz Corporation +1.67 475.900 +9.900 +2.12% 475.900 461.044 08/16/13
LRL.LS Leyshon Resources +1.66 10.750 +0.625 +6.17% 10.750 10.490 08/16/13
AML.LS Amlin Plc +1.66 391.300 +7.200 +1.87% 392.400 383.700 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...