Toronto Venture Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 19, 2013 10:31:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.00 1.350 +0.240 +21.62% 1.450 1.250 10:19
MMT.VN Mart Resources Inc +1.90 1.450 +0.030 +2.11% 1.460 1.450 10:13
MEI.VN Manitok Energy Inc. +1.64 2.800 +0.080 +2.94% 2.800 2.770 10:20
ATY.VN Atico Mining Corpora +1.50 0.500 +0.015 +3.09% 0.520 0.500 10:13
CFO.VN Clifton Star Resourc +1.46 0.320 +0.030 +10.34% 0.325 0.310 10:04
FDC.VN Forum Uranium Corp +1.35 0.550 +0.065 +13.40% 0.680 0.550 10:06
TXX.VN Tirex Resources Ltd. +1.30 0.320 unch unch 0.340 0.320 10:12
HYX.VN Hyperion Exploration +1.04 0.310 +0.015 +5.08% 0.320 0.310 10:12
JNX.VN Junex Inc. +0.96 0.550 +0.020 +3.77% 0.550 0.550 09:30
FSW.VN Fireswirltechnologie +0.91 0.255 +0.025 +10.87% 0.255 0.235 09:42
ZEN.VN Zenyatta Ventures +0.85 4.200 +0.300 +7.69% 4.240 3.980 10:18
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
SNM.VN Shamaran Petroleum +0.79 0.450 unch unch 0.460 0.450 10:07
AAZ.VN Azincourt Resources +0.78 0.300 +0.005 +1.69% 0.320 0.300 10:16
PPY.VN Painted Pony Petrole +0.76 8.560 +0.110 +1.30% 8.600 8.560 10:10
KLH.VN Stellar Biotechnolog +0.74 1.400 +0.060 +4.48% 1.400 1.360 10:20
NXE.VN Nexgen Energy Ltd +0.71 0.560 +0.040 +7.69% 0.600 0.540 10:00
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
SLG.VN Sterling Resources +0.67 0.600 +0.010 +1.69% 0.610 0.600 10:20
CAD.VN Colonial Coal Intern +0.65 0.355 +0.015 +4.41% 0.355 0.355 09:55
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 09:30
RFC.VN Rifco Inc. +0.57 4.550 +0.050 +1.11% 4.550 4.550 09:30
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
MAO.VN Maudore Minerals Ltd +0.56 0.490 +0.035 +7.69% 0.490 0.490 10:19
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.610 0.600 09:37
FDR.VN Flinders Resources +0.52 0.570 +0.020 +3.64% 0.570 0.570 09:41
EW.VN East West Petroleum +0.51 0.290 +0.005 +1.75% 0.290 0.290 09:38
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.550 09:30
ZED.VN Zedi Inc. +0.45 0.620 +0.005 +0.81% 0.620 0.620 09:30
CMI.VN C-Com Satellite Syst +0.45 1.820 -0.030 -1.62% 1.880 1.820 10:10
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.260 10:06
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.400 0.370 10:17
BOE.VN Americas Petrogas +0.43 1.150 +0.020 +1.77% 1.150 1.140 09:53
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
PRD.VN Prd Energy Inc +0.34 0.550 +0.010 +1.85% 0.550 0.550 09:37
FCU.VN Fission Uranium Co +0.33 1.400 -0.020 -1.41% 1.450 1.380 10:20
TGM.VN True Gold Mining Inc +0.33 0.325 +0.005 +1.56% 0.335 0.320 10:12
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:11
CXO.VN Colorado Resources +0.28 0.770 +0.010 +1.32% 0.770 0.770 09:30
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 10:07
WZR.VN Westernzagros Resour +0.26 1.500 +0.030 +2.04% 1.510 1.460 10:20
KAM.VN Kaminak Gold Corpora +0.26 0.960 unch unch 0.990 0.960 10:01
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
SSP.VN Sandspring Resources +0.17 0.300 +0.005 +1.69% 0.300 0.295 09:51
AUN.VN Aurcana Corporation +0.13 3.110 +0.040 +1.30% 3.120 3.100 10:20
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.910 +0.020 +0.29% 6.950 6.900 10:08
AMW.VN Alpha Minerals Inc unch 7.100 -0.100 -1.39% 7.200 7.100 10:20
LCC.VN Lumina Copper Corp. unch 4.580 unch unch 4.650 4.580 09:40
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 09:40
PEA.VN Petrolia Inc. unch 1.080 -0.010 -0.92% 1.110 1.080 10:08
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 09:49
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 10:14
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 09:55
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 09:55
EGD.VN Energold Drilling unch 2.100 unch unch 2.130 2.080 09:40
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
SRX.VN Storm Resources Ltd unch 3.150 unch unch 3.150 3.150 09:30
BYV.VN Bayfield Ventures unch 0.315 +0.015 +5.00% 0.315 0.300 10:13
MCR.VN Macro Enterprises unch 4.590 unch unch 4.590 4.380 09:54
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 09:46
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
TPN.VN Taipan Resources Inc unch 0.305 unch unch 0.305 0.295 09:57
SND.VN Sandstorm Metals And unch 1.250 -0.040 -3.10% 1.290 1.250 10:14
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 09:30
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:07
RMC.VN Reservoir Minerals unch 4.270 +0.070 +1.67% 4.300 4.180 10:18
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.450 09:30
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
FMS.VN Focus Metals Inc. unch 0.510 +0.010 +2.00% 0.510 0.495 10:14
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:35
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
APO.VN Acasti Pharma Inc unch 3.280 -0.020 -0.61% 3.310 3.280 10:15
YGR.VN Yangarra Resources unch 0.375 -0.005 -1.32% 0.380 0.375 10:19
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.750 0.740 10:18
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.500 11.490 10:01
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:30
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PTK.VN Poet Technologies unch 0.500 unch unch 0.500 0.500 10:05
VRS.VN Verisante Technology unch 0.355 +0.005 +1.43% 0.355 0.350 10:00
AST.VN Astur Gold Corp unch 0.410 unch unch 0.410 0.400 09:33
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 09:38
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:30
SMU-UN.VN Summit Industrial -0.09 5.590 -0.010 -0.18% 5.590 5.590 09:30
BCM.VN Bear Creek Mining -0.11 2.480 -0.010 -0.40% 2.500 2.420 10:19
PRB.VN Probe Mines Ltd. -0.14 1.940 -0.010 -0.51% 1.940 1.940 09:45
SSS.VN Stem Cell Therapeuti -0.16 0.300 -0.005 -1.64% 0.315 0.300 09:49
CYD.VN Cayden Resources Inc -0.17 1.280 -0.010 -0.78% 1.300 1.280 10:11
KDI.VN Kennady Diamonds Inc -0.26 4.120 +0.020 +0.49% 4.150 4.000 10:17
ENT.VN Entrec Transporation -0.28 1.470 -0.030 -2.00% 1.500 1.470 10:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...