Toronto Venture Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 19, 2013 10:31:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.00 1.350 +0.240 +21.62% 1.450 1.250 10:19
MMT.VN Mart Resources Inc +1.90 1.450 +0.030 +2.11% 1.460 1.450 10:13
MEI.VN Manitok Energy Inc. +1.64 2.800 +0.080 +2.94% 2.800 2.770 10:20
ATY.VN Atico Mining Corpora +1.50 0.500 +0.015 +3.09% 0.520 0.500 10:13
CFO.VN Clifton Star Resourc +1.46 0.320 +0.030 +10.34% 0.325 0.310 10:04
FDC.VN Forum Uranium Corp +1.35 0.550 +0.065 +13.40% 0.680 0.550 10:06
TXX.VN Tirex Resources Ltd. +1.30 0.320 unch unch 0.340 0.320 10:12
HYX.VN Hyperion Exploration +1.04 0.310 +0.015 +5.08% 0.320 0.310 10:12
JNX.VN Junex Inc. +0.96 0.550 +0.020 +3.77% 0.550 0.550 09:30
FSW.VN Fireswirltechnologie +0.91 0.255 +0.025 +10.87% 0.255 0.235 09:42
ZEN.VN Zenyatta Ventures +0.85 4.200 +0.300 +7.69% 4.240 3.980 10:18
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
SNM.VN Shamaran Petroleum +0.79 0.450 unch unch 0.460 0.450 10:07
AAZ.VN Azincourt Resources +0.78 0.300 +0.005 +1.69% 0.320 0.300 10:16
PPY.VN Painted Pony Petrole +0.76 8.560 +0.110 +1.30% 8.600 8.560 10:10
KLH.VN Stellar Biotechnolog +0.74 1.400 +0.060 +4.48% 1.400 1.360 10:20
NXE.VN Nexgen Energy Ltd +0.71 0.560 +0.040 +7.69% 0.600 0.540 10:00
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
SLG.VN Sterling Resources +0.67 0.600 +0.010 +1.69% 0.610 0.600 10:20
CAD.VN Colonial Coal Intern +0.65 0.355 +0.015 +4.41% 0.355 0.355 09:55
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 09:30
RFC.VN Rifco Inc. +0.57 4.550 +0.050 +1.11% 4.550 4.550 09:30
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
MAO.VN Maudore Minerals Ltd +0.56 0.490 +0.035 +7.69% 0.490 0.490 10:19
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.610 0.600 09:37
FDR.VN Flinders Resources +0.52 0.570 +0.020 +3.64% 0.570 0.570 09:41
EW.VN East West Petroleum +0.51 0.290 +0.005 +1.75% 0.290 0.290 09:38
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.550 09:30
ZED.VN Zedi Inc. +0.45 0.620 +0.005 +0.81% 0.620 0.620 09:30
CMI.VN C-Com Satellite Syst +0.45 1.820 -0.030 -1.62% 1.880 1.820 10:10
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.260 10:06
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.400 0.370 10:17
BOE.VN Americas Petrogas +0.43 1.150 +0.020 +1.77% 1.150 1.140 09:53
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
PRD.VN Prd Energy Inc +0.34 0.550 +0.010 +1.85% 0.550 0.550 09:37
FCU.VN Fission Uranium Co +0.33 1.400 -0.020 -1.41% 1.450 1.380 10:20
TGM.VN True Gold Mining Inc +0.33 0.325 +0.005 +1.56% 0.335 0.320 10:12
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:11
CXO.VN Colorado Resources +0.28 0.770 +0.010 +1.32% 0.770 0.770 09:30
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 10:07
WZR.VN Westernzagros Resour +0.26 1.500 +0.030 +2.04% 1.510 1.460 10:20
KAM.VN Kaminak Gold Corpora +0.26 0.960 unch unch 0.990 0.960 10:01
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
SSP.VN Sandspring Resources +0.17 0.300 +0.005 +1.69% 0.300 0.295 09:51
AUN.VN Aurcana Corporation +0.13 3.110 +0.040 +1.30% 3.120 3.100 10:20
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.910 +0.020 +0.29% 6.950 6.900 10:08
AMW.VN Alpha Minerals Inc unch 7.100 -0.100 -1.39% 7.200 7.100 10:20
LCC.VN Lumina Copper Corp. unch 4.580 unch unch 4.650 4.580 09:40
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 09:40
PEA.VN Petrolia Inc. unch 1.080 -0.010 -0.92% 1.110 1.080 10:08
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 09:49
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 10:14
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 09:55
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 09:55
EGD.VN Energold Drilling unch 2.100 unch unch 2.130 2.080 09:40
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
SRX.VN Storm Resources Ltd unch 3.150 unch unch 3.150 3.150 09:30
BYV.VN Bayfield Ventures unch 0.315 +0.015 +5.00% 0.315 0.300 10:13
MCR.VN Macro Enterprises unch 4.590 unch unch 4.590 4.380 09:54
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 09:46
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
TPN.VN Taipan Resources Inc unch 0.305 unch unch 0.305 0.295 09:57
SND.VN Sandstorm Metals And unch 1.250 -0.040 -3.10% 1.290 1.250 10:14
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 09:30
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:07
RMC.VN Reservoir Minerals unch 4.270 +0.070 +1.67% 4.300 4.180 10:18
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.450 09:30
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
FMS.VN Focus Metals Inc. unch 0.510 +0.010 +2.00% 0.510 0.495 10:14
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:35
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
APO.VN Acasti Pharma Inc unch 3.280 -0.020 -0.61% 3.310 3.280 10:15
YGR.VN Yangarra Resources unch 0.375 -0.005 -1.32% 0.380 0.375 10:19
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.750 0.740 10:18
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.500 11.490 10:01
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:30
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PTK.VN Poet Technologies unch 0.500 unch unch 0.500 0.500 10:05
VRS.VN Verisante Technology unch 0.355 +0.005 +1.43% 0.355 0.350 10:00
AST.VN Astur Gold Corp unch 0.410 unch unch 0.410 0.400 09:33
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 09:38
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:30
SMU-UN.VN Summit Industrial -0.09 5.590 -0.010 -0.18% 5.590 5.590 09:30
BCM.VN Bear Creek Mining -0.11 2.480 -0.010 -0.40% 2.500 2.420 10:19
PRB.VN Probe Mines Ltd. -0.14 1.940 -0.010 -0.51% 1.940 1.940 09:45
SSS.VN Stem Cell Therapeuti -0.16 0.300 -0.005 -1.64% 0.315 0.300 09:49
CYD.VN Cayden Resources Inc -0.17 1.280 -0.010 -0.78% 1.300 1.280 10:11
KDI.VN Kennady Diamonds Inc -0.26 4.120 +0.020 +0.49% 4.150 4.000 10:17
ENT.VN Entrec Transporation -0.28 1.470 -0.030 -2.00% 1.500 1.470 10:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...