Toronto Venture Most Active Stocks Monday, August
Post# of 39311
Posted On: 08/19/2013 10:31:39 AM
Toronto Venture Most Active Stocks Monday, August 19, 2013 10:31:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.00 1.350 +0.240 +21.62% 1.450 1.250 10:19
MMT.VN Mart Resources Inc +1.90 1.450 +0.030 +2.11% 1.460 1.450 10:13
MEI.VN Manitok Energy Inc. +1.64 2.800 +0.080 +2.94% 2.800 2.770 10:20
ATY.VN Atico Mining Corpora +1.50 0.500 +0.015 +3.09% 0.520 0.500 10:13
CFO.VN Clifton Star Resourc +1.46 0.320 +0.030 +10.34% 0.325 0.310 10:04
FDC.VN Forum Uranium Corp +1.35 0.550 +0.065 +13.40% 0.680 0.550 10:06
TXX.VN Tirex Resources Ltd. +1.30 0.320 unch unch 0.340 0.320 10:12
HYX.VN Hyperion Exploration +1.04 0.310 +0.015 +5.08% 0.320 0.310 10:12
JNX.VN Junex Inc. +0.96 0.550 +0.020 +3.77% 0.550 0.550 09:30
FSW.VN Fireswirltechnologie +0.91 0.255 +0.025 +10.87% 0.255 0.235 09:42
ZEN.VN Zenyatta Ventures +0.85 4.200 +0.300 +7.69% 4.240 3.980 10:18
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
SNM.VN Shamaran Petroleum +0.79 0.450 unch unch 0.460 0.450 10:07
AAZ.VN Azincourt Resources +0.78 0.300 +0.005 +1.69% 0.320 0.300 10:16
PPY.VN Painted Pony Petrole +0.76 8.560 +0.110 +1.30% 8.600 8.560 10:10
KLH.VN Stellar Biotechnolog +0.74 1.400 +0.060 +4.48% 1.400 1.360 10:20
NXE.VN Nexgen Energy Ltd +0.71 0.560 +0.040 +7.69% 0.600 0.540 10:00
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
SLG.VN Sterling Resources +0.67 0.600 +0.010 +1.69% 0.610 0.600 10:20
CAD.VN Colonial Coal Intern +0.65 0.355 +0.015 +4.41% 0.355 0.355 09:55
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 09:30
RFC.VN Rifco Inc. +0.57 4.550 +0.050 +1.11% 4.550 4.550 09:30
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
MAO.VN Maudore Minerals Ltd +0.56 0.490 +0.035 +7.69% 0.490 0.490 10:19
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.610 0.600 09:37
FDR.VN Flinders Resources +0.52 0.570 +0.020 +3.64% 0.570 0.570 09:41
EW.VN East West Petroleum +0.51 0.290 +0.005 +1.75% 0.290 0.290 09:38
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.550 09:30
ZED.VN Zedi Inc. +0.45 0.620 +0.005 +0.81% 0.620 0.620 09:30
CMI.VN C-Com Satellite Syst +0.45 1.820 -0.030 -1.62% 1.880 1.820 10:10
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.260 10:06
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.400 0.370 10:17
BOE.VN Americas Petrogas +0.43 1.150 +0.020 +1.77% 1.150 1.140 09:53
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
PRD.VN Prd Energy Inc +0.34 0.550 +0.010 +1.85% 0.550 0.550 09:37
FCU.VN Fission Uranium Co +0.33 1.400 -0.020 -1.41% 1.450 1.380 10:20
TGM.VN True Gold Mining Inc +0.33 0.325 +0.005 +1.56% 0.335 0.320 10:12
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:11
CXO.VN Colorado Resources +0.28 0.770 +0.010 +1.32% 0.770 0.770 09:30
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 10:07
WZR.VN Westernzagros Resour +0.26 1.500 +0.030 +2.04% 1.510 1.460 10:20
KAM.VN Kaminak Gold Corpora +0.26 0.960 unch unch 0.990 0.960 10:01
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
SSP.VN Sandspring Resources +0.17 0.300 +0.005 +1.69% 0.300 0.295 09:51
AUN.VN Aurcana Corporation +0.13 3.110 +0.040 +1.30% 3.120 3.100 10:20
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.910 +0.020 +0.29% 6.950 6.900 10:08
AMW.VN Alpha Minerals Inc unch 7.100 -0.100 -1.39% 7.200 7.100 10:20
LCC.VN Lumina Copper Corp. unch 4.580 unch unch 4.650 4.580 09:40
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 09:40
PEA.VN Petrolia Inc. unch 1.080 -0.010 -0.92% 1.110 1.080 10:08
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 09:49
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 10:14
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 09:55
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 09:55
EGD.VN Energold Drilling unch 2.100 unch unch 2.130 2.080 09:40
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
SRX.VN Storm Resources Ltd unch 3.150 unch unch 3.150 3.150 09:30
BYV.VN Bayfield Ventures unch 0.315 +0.015 +5.00% 0.315 0.300 10:13
MCR.VN Macro Enterprises unch 4.590 unch unch 4.590 4.380 09:54
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 09:46
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
TPN.VN Taipan Resources Inc unch 0.305 unch unch 0.305 0.295 09:57
SND.VN Sandstorm Metals And unch 1.250 -0.040 -3.10% 1.290 1.250 10:14
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 09:30
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:07
RMC.VN Reservoir Minerals unch 4.270 +0.070 +1.67% 4.300 4.180 10:18
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.450 09:30
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
FMS.VN Focus Metals Inc. unch 0.510 +0.010 +2.00% 0.510 0.495 10:14
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:35
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
APO.VN Acasti Pharma Inc unch 3.280 -0.020 -0.61% 3.310 3.280 10:15
YGR.VN Yangarra Resources unch 0.375 -0.005 -1.32% 0.380 0.375 10:19
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.750 0.740 10:18
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.500 11.490 10:01
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:30
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PTK.VN Poet Technologies unch 0.500 unch unch 0.500 0.500 10:05
VRS.VN Verisante Technology unch 0.355 +0.005 +1.43% 0.355 0.350 10:00
AST.VN Astur Gold Corp unch 0.410 unch unch 0.410 0.400 09:33
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 09:38
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:30
SMU-UN.VN Summit Industrial -0.09 5.590 -0.010 -0.18% 5.590 5.590 09:30
BCM.VN Bear Creek Mining -0.11 2.480 -0.010 -0.40% 2.500 2.420 10:19
PRB.VN Probe Mines Ltd. -0.14 1.940 -0.010 -0.51% 1.940 1.940 09:45
SSS.VN Stem Cell Therapeuti -0.16 0.300 -0.005 -1.64% 0.315 0.300 09:49
CYD.VN Cayden Resources Inc -0.17 1.280 -0.010 -0.78% 1.300 1.280 10:11
KDI.VN Kennady Diamonds Inc -0.26 4.120 +0.020 +0.49% 4.150 4.000 10:17
ENT.VN Entrec Transporation -0.28 1.470 -0.030 -2.00% 1.500 1.470 10:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANY.VN Sphere 3D Corporatio +2.00 1.350 +0.240 +21.62% 1.450 1.250 10:19
MMT.VN Mart Resources Inc +1.90 1.450 +0.030 +2.11% 1.460 1.450 10:13
MEI.VN Manitok Energy Inc. +1.64 2.800 +0.080 +2.94% 2.800 2.770 10:20
ATY.VN Atico Mining Corpora +1.50 0.500 +0.015 +3.09% 0.520 0.500 10:13
CFO.VN Clifton Star Resourc +1.46 0.320 +0.030 +10.34% 0.325 0.310 10:04
FDC.VN Forum Uranium Corp +1.35 0.550 +0.065 +13.40% 0.680 0.550 10:06
TXX.VN Tirex Resources Ltd. +1.30 0.320 unch unch 0.340 0.320 10:12
HYX.VN Hyperion Exploration +1.04 0.310 +0.015 +5.08% 0.320 0.310 10:12
JNX.VN Junex Inc. +0.96 0.550 +0.020 +3.77% 0.550 0.550 09:30
FSW.VN Fireswirltechnologie +0.91 0.255 +0.025 +10.87% 0.255 0.235 09:42
ZEN.VN Zenyatta Ventures +0.85 4.200 +0.300 +7.69% 4.240 3.980 10:18
SCZ.VN Santa Cruz Silver +0.85 1.500 +0.050 +3.45% 1.500 1.500 09:30
GRM.VN Goldrock Mines Corp +0.81 0.540 +0.030 +5.88% 0.540 0.540 09:30
YAK.VN Mongolia Growth Grou +0.80 3.210 +0.060 +1.90% 3.240 3.210 09:35
SNM.VN Shamaran Petroleum +0.79 0.450 unch unch 0.460 0.450 10:07
AAZ.VN Azincourt Resources +0.78 0.300 +0.005 +1.69% 0.320 0.300 10:16
PPY.VN Painted Pony Petrole +0.76 8.560 +0.110 +1.30% 8.600 8.560 10:10
KLH.VN Stellar Biotechnolog +0.74 1.400 +0.060 +4.48% 1.400 1.360 10:20
NXE.VN Nexgen Energy Ltd +0.71 0.560 +0.040 +7.69% 0.600 0.540 10:00
PXL.VN Palliser Oil And Gas +0.68 0.690 +0.020 +2.99% 0.690 0.670 09:42
SLG.VN Sterling Resources +0.67 0.600 +0.010 +1.69% 0.610 0.600 10:20
CAD.VN Colonial Coal Intern +0.65 0.355 +0.015 +4.41% 0.355 0.355 09:55
AVE.VN Phoenix Oilfield Hau +0.62 2.650 +0.050 +1.92% 2.650 2.650 09:34
TMD.VN Titan Medical Inc. +0.60 0.580 +0.010 +1.75% 0.580 0.580 09:30
RFC.VN Rifco Inc. +0.57 4.550 +0.050 +1.11% 4.550 4.550 09:30
RAB.VN Rambler Metals And +0.56 0.400 +0.015 +3.90% 0.400 0.390 09:54
MAO.VN Maudore Minerals Ltd +0.56 0.490 +0.035 +7.69% 0.490 0.490 10:19
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.610 0.600 09:37
FDR.VN Flinders Resources +0.52 0.570 +0.020 +3.64% 0.570 0.570 09:41
EW.VN East West Petroleum +0.51 0.290 +0.005 +1.75% 0.290 0.290 09:38
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.550 09:30
ZED.VN Zedi Inc. +0.45 0.620 +0.005 +0.81% 0.620 0.620 09:30
CMI.VN C-Com Satellite Syst +0.45 1.820 -0.030 -1.62% 1.880 1.820 10:10
KIV.VN Kivalliq Energy Corp +0.44 0.260 +0.005 +1.96% 0.260 0.260 10:06
CMM.VN Castle Mountain Mini +0.44 0.400 +0.020 +5.26% 0.400 0.370 10:17
BOE.VN Americas Petrogas +0.43 1.150 +0.020 +1.77% 1.150 1.140 09:53
RUF-U.VN Pure Multi Family +0.40 4.330 +0.030 +0.70% 4.330 4.330 09:32
ZNN.VN Zenn Motor Company +0.36 0.850 +0.010 +1.19% 0.850 0.850 09:41
PRD.VN Prd Energy Inc +0.34 0.550 +0.010 +1.85% 0.550 0.550 09:37
FCU.VN Fission Uranium Co +0.33 1.400 -0.020 -1.41% 1.450 1.380 10:20
TGM.VN True Gold Mining Inc +0.33 0.325 +0.005 +1.56% 0.335 0.320 10:12
GCU.VN Gold Canyon Resource +0.28 0.330 +0.005 +1.54% 0.335 0.315 10:11
CXO.VN Colorado Resources +0.28 0.770 +0.010 +1.32% 0.770 0.770 09:30
ATC.VN Atac Resources Ltd. +0.26 1.370 +0.010 +0.74% 1.390 1.370 10:07
WZR.VN Westernzagros Resour +0.26 1.500 +0.030 +2.04% 1.510 1.460 10:20
KAM.VN Kaminak Gold Corpora +0.26 0.960 unch unch 0.990 0.960 10:01
ARN-DB-B.VN Arcan Resources Ltd +0.17 58.000 +0.200 +0.35% 58.500 58.000 09:36
SSP.VN Sandspring Resources +0.17 0.300 +0.005 +1.69% 0.300 0.295 09:51
AUN.VN Aurcana Corporation +0.13 3.110 +0.040 +1.30% 3.120 3.100 10:20
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.110 3.110 09:30
AYA.VN Amaya Gaming Group +0.08 6.910 +0.020 +0.29% 6.950 6.900 10:08
AMW.VN Alpha Minerals Inc unch 7.100 -0.100 -1.39% 7.200 7.100 10:20
LCC.VN Lumina Copper Corp. unch 4.580 unch unch 4.650 4.580 09:40
SYZ.VN Sylogist Ltd unch 7.000 unch unch 7.000 7.000 09:40
PEA.VN Petrolia Inc. unch 1.080 -0.010 -0.92% 1.110 1.080 10:08
MVN.VN Madalena Ventures unch 0.380 -0.005 -1.30% 0.385 0.380 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 09:49
INA.VN Iona Energy Inc unch 0.510 unch unch 0.510 0.510 10:14
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 09:55
TNC.VN Tio Networks Corp. unch 0.365 unch unch 0.365 0.365 09:55
EGD.VN Energold Drilling unch 2.100 unch unch 2.130 2.080 09:40
TEI.VN Toscana Energy Incom unch 15.380 unch unch 15.380 15.380 09:30
LOI.VN Longreach Oil And unch 0.730 unch unch 0.740 0.730 10:10
SRX.VN Storm Resources Ltd unch 3.150 unch unch 3.150 3.150 09:30
BYV.VN Bayfield Ventures unch 0.315 +0.015 +5.00% 0.315 0.300 10:13
MCR.VN Macro Enterprises unch 4.590 unch unch 4.590 4.380 09:54
GPS.VN Bsm Technologies Inc unch 2.150 unch unch 2.150 2.150 09:47
NGC.VN Northern Graphite unch 0.700 unch unch 0.700 0.690 09:46
RX.VN Biosyent Inc. unch 1.800 unch unch 1.800 1.800 09:51
TPN.VN Taipan Resources Inc unch 0.305 unch unch 0.305 0.295 09:57
SND.VN Sandstorm Metals And unch 1.250 -0.040 -3.10% 1.290 1.250 10:14
DMA.VN Diamedica Inc. unch 1.200 unch unch 1.200 1.200 09:30
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.650 0.650 10:07
RMC.VN Reservoir Minerals unch 4.270 +0.070 +1.67% 4.300 4.180 10:18
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.450 0.450 09:30
LRA.VN Lara Exploration Ltd unch 1.170 unch unch 1.170 1.170 09:50
FMS.VN Focus Metals Inc. unch 0.510 +0.010 +2.00% 0.510 0.495 10:14
CAA.VN Callinan Royalties unch 1.750 unch unch 1.750 1.750 09:44
NKL.VN Prophecy Platinum unch 0.710 unch unch 0.710 0.710 09:35
TVE.VN Tamarack Valley Ener unch 2.670 unch unch 2.670 2.670 09:30
APO.VN Acasti Pharma Inc unch 3.280 -0.020 -0.61% 3.310 3.280 10:15
YGR.VN Yangarra Resources unch 0.375 -0.005 -1.32% 0.380 0.375 10:19
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.750 0.740 10:18
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 09:39
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.500 11.490 10:01
NXT.VN Natcore Technology unch 0.580 unch unch 0.600 0.580 10:06
SY.VN Symbility Solutions unch 0.440 unch unch 0.440 0.440 09:30
CEX.VN Contact Exploration unch 0.260 unch unch 0.260 0.260 09:30
PTK.VN Poet Technologies unch 0.500 unch unch 0.500 0.500 10:05
VRS.VN Verisante Technology unch 0.355 +0.005 +1.43% 0.355 0.350 10:00
AST.VN Astur Gold Corp unch 0.410 unch unch 0.410 0.400 09:33
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 09:38
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 09:30
SMU-UN.VN Summit Industrial -0.09 5.590 -0.010 -0.18% 5.590 5.590 09:30
BCM.VN Bear Creek Mining -0.11 2.480 -0.010 -0.40% 2.500 2.420 10:19
PRB.VN Probe Mines Ltd. -0.14 1.940 -0.010 -0.51% 1.940 1.940 09:45
SSS.VN Stem Cell Therapeuti -0.16 0.300 -0.005 -1.64% 0.315 0.300 09:49
CYD.VN Cayden Resources Inc -0.17 1.280 -0.010 -0.78% 1.300 1.280 10:11
KDI.VN Kennady Diamonds Inc -0.26 4.120 +0.020 +0.49% 4.150 4.000 10:17
ENT.VN Entrec Transporation -0.28 1.470 -0.030 -2.00% 1.500 1.470 10:19
(0)
(0)