Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Monday, August 19, 2013 10:25:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TD-PR-R.TO TD Bank Preferred +2.00 25.690 +0.140 +0.55% 25.690 25.590 09:50
MBC.TO Mbac Fertilizer Corp +1.97 2.240 +0.140 +6.67% 2.330 2.140 10:14
HNU.TO Horizons Beta Pro +1.76 10.420 +0.700 +7.20% 10.420 10.290 10:15
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
PSF-UN.TO Preferred Share Inve +1.62 9.900 +0.060 +0.61% 9.900 9.840 09:54
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
ZCM.TO Bmo Mid Corporate +1.35 15.440 +0.060 +0.39% 15.440 15.440 09:30
ISL-UN.TO ING Floating Rate +1.23 9.860 +0.060 +0.61% 9.860 9.860 09:30
BCE-PR-F.TO Bce 1St Pref Shares +1.21 22.290 +0.140 +0.63% 22.330 22.290 09:57
HXD.TO Horizons Betapro S +1.18 7.630 +0.080 +1.06% 7.680 7.570 10:15
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
TAO.TO Tag Oil Ltd +1.09 4.425 +0.095 +2.19% 4.500 4.270 10:13
PBH.TO Premium Brands Holdi +1.00 19.280 +0.160 +0.84% 19.280 19.200 09:32
WB.TO Whistler Blackcomb +0.99 13.830 +0.080 +0.58% 13.840 13.810 09:36
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
TMM.TO Timmins Gold Corp +0.88 2.240 +0.080 +3.70% 2.260 2.200 10:15
DR.TO Medical Facilities +0.78 15.580 +0.120 +0.78% 15.600 15.540 10:07
PLT-UN.TO Parallel Energy Trus +0.77 3.920 +0.050 +1.29% 3.920 3.890 10:14
KEY.TO Keyera Corp +0.77 58.670 +0.680 +1.17% 58.810 57.990 10:15
DI-UN.TO Dundee International +0.76 9.130 +0.140 +1.56% 9.140 9.060 10:11
RRX.TO Raging River Explora +0.75 5.330 +0.050 +0.95% 5.370 5.280 10:14
HED.TO Horizons Betapro S +0.75 3.860 +0.050 +1.31% 3.860 3.860 09:44
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
HLP-UN.TO Healthlease Properti +0.75 9.750 +0.110 +1.14% 9.760 9.690 10:10
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.370 4.310 10:02
DFN.TO Dividend 15 Split +0.72 11.070 +0.050 +0.45% 11.070 11.070 09:30
ITP.TO Intertape Polymer +0.71 14.240 +0.490 +3.56% 14.240 13.690 10:14
FTT.TO Finning Intl +0.69 22.220 +0.230 +1.05% 22.260 21.980 10:15
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
VNR.TO Valener Inc +0.67 15.850 +0.050 +0.32% 15.890 15.840 09:52
EFX.TO Enerflex Ltd +0.63 14.350 +0.100 +0.70% 14.350 14.150 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.63 15.500 +0.150 +0.98% 15.540 15.500 10:00
CSY.TO Can 60 Income Corp +0.62 7.960 unch unch 8.000 7.960 10:10
RLC.TO Regal Lifestyle Comm +0.62 7.200 +0.110 +1.55% 7.360 7.150 10:11
WPK.TO Winpak Ltd +0.61 21.500 -0.030 -0.14% 21.820 21.500 10:10
RMM-UN.TO Retrocom Mid-Market +0.61 4.850 +0.040 +0.83% 4.850 4.790 10:10
PUR.TO Pure Technologies +0.60 4.880 -0.020 -0.41% 4.980 4.880 10:07
LNV.TO Longview Oil Corp +0.60 5.860 +0.090 +1.56% 5.920 5.770 10:11
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
DRM.TO Dream Unlimited Corp +0.58 11.990 +0.120 +1.01% 11.990 11.980 09:55
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.820 4.820 10:06
MIC.TO Genworth Mi Canada +0.58 28.630 +0.160 +0.56% 28.900 28.370 10:12
CXS.TO Counsel Corp +0.58 2.460 +0.040 +1.65% 2.490 2.440 10:05
EQU.TO Equal Energy Ltd +0.58 4.740 +0.060 +1.28% 4.740 4.720 09:39
BEI-UN.TO Boardwalk Real Estat +0.55 56.080 +0.520 +0.94% 56.100 55.700 10:07
CLU.TO Ishares US Fundament +0.55 22.750 +0.010 +0.04% 22.860 22.750 10:07
ARF.TO Armtec Infrastructur +0.54 2.380 +0.020 +0.85% 2.390 2.350 09:59
SES.TO Secure Energy Servic +0.52 13.970 +0.070 +0.50% 14.000 13.920 10:15
NWH-UN.TO Northwest Healthcare +0.52 10.640 +0.080 +0.76% 10.730 10.610 10:13
CF.TO Canaccord Financial +0.50 6.600 +0.060 +0.92% 6.600 6.590 10:13
BNP.TO Bonavista Energy Cor +0.50 13.290 +0.090 +0.68% 13.300 13.210 10:14
TA-PR-F.TO Transalta Corp Pref +0.49 19.960 +0.110 +0.55% 19.960 19.960 10:07
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
CUS.TO Canexus Corporation +0.47 7.730 +0.060 +0.78% 7.740 7.690 10:14
KMP.TO Killam Properties +0.46 10.015 +0.055 +0.55% 10.040 10.010 10:10
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 10:05
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 09:30
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 09:30
MTL.TO Mullen Group Ltd. +0.44 25.350 +0.090 +0.36% 25.440 25.210 10:14
XDC.TO Xtreme Drilling And +0.44 3.400 +0.050 +1.49% 3.400 3.350 09:34
XCS.TO Ishares Sp TSX Small +0.43 14.420 -0.090 -0.62% 14.550 14.420 10:12
BAM-PF-C.TO Brookfield Asset Mgm +0.42 20.050 +0.070 +0.35% 20.110 20.050 09:55
ATP.TO Atlantic Power Corp. +0.41 4.200 +0.030 +0.72% 4.210 4.170 10:14
SII.TO Sprott Inc. +0.41 2.710 +0.050 +1.88% 2.720 2.700 10:14
CHB.TO Claymore Advantaged +0.39 20.470 +0.010 +0.05% 20.500 20.470 10:11
LBS.TO Life & Banc Split +0.39 8.300 +0.080 +0.97% 8.300 8.250 10:05
WIN.TO Wi-Lan Inc +0.39 3.480 +0.020 +0.58% 3.500 3.470 10:14
BAM-PR-P.TO Brookfield Asset Mgm +0.39 25.990 +0.060 +0.23% 26.000 25.950 10:13
Y.TO Yellow Media Limited +0.39 12.250 +0.080 +0.66% 12.260 12.150 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.38 44.700 +0.050 +0.11% 44.850 44.660 10:15
CDI.TO Canelson Drilling +0.38 6.170 +0.080 +1.31% 6.170 6.070 10:12
CHP-UN.TO Choice Properties +0.38 10.250 -0.020 -0.19% 10.300 10.250 09:57
ZWA.TO Bmo Covered Call DJI +0.38 17.880 +0.030 +0.17% 17.880 17.880 09:39
AC-A.TO Air Canada Cl.A +0.36 2.850 +0.060 +2.15% 2.850 2.800 10:10
CLR.TO Clearwater Seafoods +0.35 5.400 +0.040 +0.75% 5.410 5.400 09:45
EMA.TO Emera Incorporated +0.34 31.210 -0.040 -0.13% 31.440 31.200 10:15
ETC.TO Equitable Group Inc. +0.34 42.710 -0.170 -0.40% 43.110 42.430 09:58
ACQ.TO Autocanada Inc +0.32 34.010 -0.040 -0.12% 34.470 33.900 10:13
HGD.TO Horizons Bp Gold Bea +0.32 15.680 +0.300 +1.95% 15.910 15.480 10:15
NGL.TO Angle Energy Inc. +0.32 2.850 unch unch 2.880 2.850 10:04
ZUE.TO Bmo US Equity Hedged +0.32 25.510 +0.040 +0.16% 25.510 25.450 09:41
LB.TO Laurentian Bank +0.31 45.130 +0.080 +0.18% 45.190 45.010 10:13
CS.TO Capstone Mining Corp +0.31 2.290 +0.020 +0.88% 2.300 2.270 10:07
HOD.TO Horizon Beta Pro Nym +0.31 3.960 +0.020 +0.51% 3.980 3.950 10:15
VSB.TO Vanguard Cdn Short +0.31 24.620 +0.010 +0.04% 24.620 24.620 10:10
D-UN.TO Dundee Real Estate +0.31 29.770 +0.190 +0.64% 29.770 29.600 10:15
SHS.TO Sophiris Bio Inc +0.30 4.580 +0.280 +6.51% 4.580 4.350 09:46
CAS.TO Cascades Inc +0.29 5.800 +0.020 +0.35% 5.800 5.780 09:56
RES.TO Rare Element Resourc +0.29 2.250 +0.030 +1.35% 2.250 2.250 09:59
ENB-PR-B.TO Enbridge Inc Cum Red +0.29 23.500 -0.110 -0.47% 23.660 23.500 10:10
GMP.TO Gmp Capital Inc. +0.29 6.130 +0.030 +0.49% 6.130 6.130 09:30
DHX.TO Dhx Media Ltd. +0.28 3.020 +0.020 +0.67% 3.020 3.020 09:34
SGY.TO Surge Energy Inc +0.28 5.820 -0.040 -0.68% 5.920 5.730 10:14
AGU.TO Agrium Inc +0.28 89.600 +0.750 +0.84% 89.720 88.680 10:15
TZZ.TO Trez Cap Mtg Invt +0.27 9.100 +0.020 +0.22% 9.100 9.100 09:30
LNR.TO Linamar Corp +0.27 35.290 -0.010 -0.03% 35.610 35.290 10:15
MAQ.TO Mcewen Mining Minera +0.27 2.600 +0.030 +1.17% 2.600 2.590 09:30
HVU.TO Horizons Bp Sp500 +0.26 4.040 +0.020 +0.50% 4.100 4.010 10:11
PZA.TO Pizza Pizza Royalty +0.26 12.240 +0.030 +0.25% 12.380 12.240 10:10
DOL.TO Dollarama Inc +0.24 74.100 +0.110 +0.15% 74.220 73.990 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...