Toronto TSX Most Active Stocks Monday, August 19,
Post# of 39311
Posted On: 08/19/2013 10:26:01 AM
Toronto TSX Most Active Stocks Monday, August 19, 2013 10:25:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TD-PR-R.TO TD Bank Preferred +2.00 25.690 +0.140 +0.55% 25.690 25.590 09:50
MBC.TO Mbac Fertilizer Corp +1.97 2.240 +0.140 +6.67% 2.330 2.140 10:14
HNU.TO Horizons Beta Pro +1.76 10.420 +0.700 +7.20% 10.420 10.290 10:15
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
PSF-UN.TO Preferred Share Inve +1.62 9.900 +0.060 +0.61% 9.900 9.840 09:54
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
ZCM.TO Bmo Mid Corporate +1.35 15.440 +0.060 +0.39% 15.440 15.440 09:30
ISL-UN.TO ING Floating Rate +1.23 9.860 +0.060 +0.61% 9.860 9.860 09:30
BCE-PR-F.TO Bce 1St Pref Shares +1.21 22.290 +0.140 +0.63% 22.330 22.290 09:57
HXD.TO Horizons Betapro S +1.18 7.630 +0.080 +1.06% 7.680 7.570 10:15
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
TAO.TO Tag Oil Ltd +1.09 4.425 +0.095 +2.19% 4.500 4.270 10:13
PBH.TO Premium Brands Holdi +1.00 19.280 +0.160 +0.84% 19.280 19.200 09:32
WB.TO Whistler Blackcomb +0.99 13.830 +0.080 +0.58% 13.840 13.810 09:36
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
TMM.TO Timmins Gold Corp +0.88 2.240 +0.080 +3.70% 2.260 2.200 10:15
DR.TO Medical Facilities +0.78 15.580 +0.120 +0.78% 15.600 15.540 10:07
PLT-UN.TO Parallel Energy Trus +0.77 3.920 +0.050 +1.29% 3.920 3.890 10:14
KEY.TO Keyera Corp +0.77 58.670 +0.680 +1.17% 58.810 57.990 10:15
DI-UN.TO Dundee International +0.76 9.130 +0.140 +1.56% 9.140 9.060 10:11
RRX.TO Raging River Explora +0.75 5.330 +0.050 +0.95% 5.370 5.280 10:14
HED.TO Horizons Betapro S +0.75 3.860 +0.050 +1.31% 3.860 3.860 09:44
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
HLP-UN.TO Healthlease Properti +0.75 9.750 +0.110 +1.14% 9.760 9.690 10:10
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.370 4.310 10:02
DFN.TO Dividend 15 Split +0.72 11.070 +0.050 +0.45% 11.070 11.070 09:30
ITP.TO Intertape Polymer +0.71 14.240 +0.490 +3.56% 14.240 13.690 10:14
FTT.TO Finning Intl +0.69 22.220 +0.230 +1.05% 22.260 21.980 10:15
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
VNR.TO Valener Inc +0.67 15.850 +0.050 +0.32% 15.890 15.840 09:52
EFX.TO Enerflex Ltd +0.63 14.350 +0.100 +0.70% 14.350 14.150 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.63 15.500 +0.150 +0.98% 15.540 15.500 10:00
CSY.TO Can 60 Income Corp +0.62 7.960 unch unch 8.000 7.960 10:10
RLC.TO Regal Lifestyle Comm +0.62 7.200 +0.110 +1.55% 7.360 7.150 10:11
WPK.TO Winpak Ltd +0.61 21.500 -0.030 -0.14% 21.820 21.500 10:10
RMM-UN.TO Retrocom Mid-Market +0.61 4.850 +0.040 +0.83% 4.850 4.790 10:10
PUR.TO Pure Technologies +0.60 4.880 -0.020 -0.41% 4.980 4.880 10:07
LNV.TO Longview Oil Corp +0.60 5.860 +0.090 +1.56% 5.920 5.770 10:11
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
DRM.TO Dream Unlimited Corp +0.58 11.990 +0.120 +1.01% 11.990 11.980 09:55
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.820 4.820 10:06
MIC.TO Genworth Mi Canada +0.58 28.630 +0.160 +0.56% 28.900 28.370 10:12
CXS.TO Counsel Corp +0.58 2.460 +0.040 +1.65% 2.490 2.440 10:05
EQU.TO Equal Energy Ltd +0.58 4.740 +0.060 +1.28% 4.740 4.720 09:39
BEI-UN.TO Boardwalk Real Estat +0.55 56.080 +0.520 +0.94% 56.100 55.700 10:07
CLU.TO Ishares US Fundament +0.55 22.750 +0.010 +0.04% 22.860 22.750 10:07
ARF.TO Armtec Infrastructur +0.54 2.380 +0.020 +0.85% 2.390 2.350 09:59
SES.TO Secure Energy Servic +0.52 13.970 +0.070 +0.50% 14.000 13.920 10:15
NWH-UN.TO Northwest Healthcare +0.52 10.640 +0.080 +0.76% 10.730 10.610 10:13
CF.TO Canaccord Financial +0.50 6.600 +0.060 +0.92% 6.600 6.590 10:13
BNP.TO Bonavista Energy Cor +0.50 13.290 +0.090 +0.68% 13.300 13.210 10:14
TA-PR-F.TO Transalta Corp Pref +0.49 19.960 +0.110 +0.55% 19.960 19.960 10:07
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
CUS.TO Canexus Corporation +0.47 7.730 +0.060 +0.78% 7.740 7.690 10:14
KMP.TO Killam Properties +0.46 10.015 +0.055 +0.55% 10.040 10.010 10:10
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 10:05
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 09:30
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 09:30
MTL.TO Mullen Group Ltd. +0.44 25.350 +0.090 +0.36% 25.440 25.210 10:14
XDC.TO Xtreme Drilling And +0.44 3.400 +0.050 +1.49% 3.400 3.350 09:34
XCS.TO Ishares Sp TSX Small +0.43 14.420 -0.090 -0.62% 14.550 14.420 10:12
BAM-PF-C.TO Brookfield Asset Mgm +0.42 20.050 +0.070 +0.35% 20.110 20.050 09:55
ATP.TO Atlantic Power Corp. +0.41 4.200 +0.030 +0.72% 4.210 4.170 10:14
SII.TO Sprott Inc. +0.41 2.710 +0.050 +1.88% 2.720 2.700 10:14
CHB.TO Claymore Advantaged +0.39 20.470 +0.010 +0.05% 20.500 20.470 10:11
LBS.TO Life & Banc Split +0.39 8.300 +0.080 +0.97% 8.300 8.250 10:05
WIN.TO Wi-Lan Inc +0.39 3.480 +0.020 +0.58% 3.500 3.470 10:14
BAM-PR-P.TO Brookfield Asset Mgm +0.39 25.990 +0.060 +0.23% 26.000 25.950 10:13
Y.TO Yellow Media Limited +0.39 12.250 +0.080 +0.66% 12.260 12.150 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.38 44.700 +0.050 +0.11% 44.850 44.660 10:15
CDI.TO Canelson Drilling +0.38 6.170 +0.080 +1.31% 6.170 6.070 10:12
CHP-UN.TO Choice Properties +0.38 10.250 -0.020 -0.19% 10.300 10.250 09:57
ZWA.TO Bmo Covered Call DJI +0.38 17.880 +0.030 +0.17% 17.880 17.880 09:39
AC-A.TO Air Canada Cl.A +0.36 2.850 +0.060 +2.15% 2.850 2.800 10:10
CLR.TO Clearwater Seafoods +0.35 5.400 +0.040 +0.75% 5.410 5.400 09:45
EMA.TO Emera Incorporated +0.34 31.210 -0.040 -0.13% 31.440 31.200 10:15
ETC.TO Equitable Group Inc. +0.34 42.710 -0.170 -0.40% 43.110 42.430 09:58
ACQ.TO Autocanada Inc +0.32 34.010 -0.040 -0.12% 34.470 33.900 10:13
HGD.TO Horizons Bp Gold Bea +0.32 15.680 +0.300 +1.95% 15.910 15.480 10:15
NGL.TO Angle Energy Inc. +0.32 2.850 unch unch 2.880 2.850 10:04
ZUE.TO Bmo US Equity Hedged +0.32 25.510 +0.040 +0.16% 25.510 25.450 09:41
LB.TO Laurentian Bank +0.31 45.130 +0.080 +0.18% 45.190 45.010 10:13
CS.TO Capstone Mining Corp +0.31 2.290 +0.020 +0.88% 2.300 2.270 10:07
HOD.TO Horizon Beta Pro Nym +0.31 3.960 +0.020 +0.51% 3.980 3.950 10:15
VSB.TO Vanguard Cdn Short +0.31 24.620 +0.010 +0.04% 24.620 24.620 10:10
D-UN.TO Dundee Real Estate +0.31 29.770 +0.190 +0.64% 29.770 29.600 10:15
SHS.TO Sophiris Bio Inc +0.30 4.580 +0.280 +6.51% 4.580 4.350 09:46
CAS.TO Cascades Inc +0.29 5.800 +0.020 +0.35% 5.800 5.780 09:56
RES.TO Rare Element Resourc +0.29 2.250 +0.030 +1.35% 2.250 2.250 09:59
ENB-PR-B.TO Enbridge Inc Cum Red +0.29 23.500 -0.110 -0.47% 23.660 23.500 10:10
GMP.TO Gmp Capital Inc. +0.29 6.130 +0.030 +0.49% 6.130 6.130 09:30
DHX.TO Dhx Media Ltd. +0.28 3.020 +0.020 +0.67% 3.020 3.020 09:34
SGY.TO Surge Energy Inc +0.28 5.820 -0.040 -0.68% 5.920 5.730 10:14
AGU.TO Agrium Inc +0.28 89.600 +0.750 +0.84% 89.720 88.680 10:15
TZZ.TO Trez Cap Mtg Invt +0.27 9.100 +0.020 +0.22% 9.100 9.100 09:30
LNR.TO Linamar Corp +0.27 35.290 -0.010 -0.03% 35.610 35.290 10:15
MAQ.TO Mcewen Mining Minera +0.27 2.600 +0.030 +1.17% 2.600 2.590 09:30
HVU.TO Horizons Bp Sp500 +0.26 4.040 +0.020 +0.50% 4.100 4.010 10:11
PZA.TO Pizza Pizza Royalty +0.26 12.240 +0.030 +0.25% 12.380 12.240 10:10
DOL.TO Dollarama Inc +0.24 74.100 +0.110 +0.15% 74.220 73.990 10:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TD-PR-R.TO TD Bank Preferred +2.00 25.690 +0.140 +0.55% 25.690 25.590 09:50
MBC.TO Mbac Fertilizer Corp +1.97 2.240 +0.140 +6.67% 2.330 2.140 10:14
HNU.TO Horizons Beta Pro +1.76 10.420 +0.700 +7.20% 10.420 10.290 10:15
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
PSF-UN.TO Preferred Share Inve +1.62 9.900 +0.060 +0.61% 9.900 9.840 09:54
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
ZCM.TO Bmo Mid Corporate +1.35 15.440 +0.060 +0.39% 15.440 15.440 09:30
ISL-UN.TO ING Floating Rate +1.23 9.860 +0.060 +0.61% 9.860 9.860 09:30
BCE-PR-F.TO Bce 1St Pref Shares +1.21 22.290 +0.140 +0.63% 22.330 22.290 09:57
HXD.TO Horizons Betapro S +1.18 7.630 +0.080 +1.06% 7.680 7.570 10:15
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
TAO.TO Tag Oil Ltd +1.09 4.425 +0.095 +2.19% 4.500 4.270 10:13
PBH.TO Premium Brands Holdi +1.00 19.280 +0.160 +0.84% 19.280 19.200 09:32
WB.TO Whistler Blackcomb +0.99 13.830 +0.080 +0.58% 13.840 13.810 09:36
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
TMM.TO Timmins Gold Corp +0.88 2.240 +0.080 +3.70% 2.260 2.200 10:15
DR.TO Medical Facilities +0.78 15.580 +0.120 +0.78% 15.600 15.540 10:07
PLT-UN.TO Parallel Energy Trus +0.77 3.920 +0.050 +1.29% 3.920 3.890 10:14
KEY.TO Keyera Corp +0.77 58.670 +0.680 +1.17% 58.810 57.990 10:15
DI-UN.TO Dundee International +0.76 9.130 +0.140 +1.56% 9.140 9.060 10:11
RRX.TO Raging River Explora +0.75 5.330 +0.050 +0.95% 5.370 5.280 10:14
HED.TO Horizons Betapro S +0.75 3.860 +0.050 +1.31% 3.860 3.860 09:44
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
HLP-UN.TO Healthlease Properti +0.75 9.750 +0.110 +1.14% 9.760 9.690 10:10
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.370 4.310 10:02
DFN.TO Dividend 15 Split +0.72 11.070 +0.050 +0.45% 11.070 11.070 09:30
ITP.TO Intertape Polymer +0.71 14.240 +0.490 +3.56% 14.240 13.690 10:14
FTT.TO Finning Intl +0.69 22.220 +0.230 +1.05% 22.260 21.980 10:15
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
VNR.TO Valener Inc +0.67 15.850 +0.050 +0.32% 15.890 15.840 09:52
EFX.TO Enerflex Ltd +0.63 14.350 +0.100 +0.70% 14.350 14.150 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.63 15.500 +0.150 +0.98% 15.540 15.500 10:00
CSY.TO Can 60 Income Corp +0.62 7.960 unch unch 8.000 7.960 10:10
RLC.TO Regal Lifestyle Comm +0.62 7.200 +0.110 +1.55% 7.360 7.150 10:11
WPK.TO Winpak Ltd +0.61 21.500 -0.030 -0.14% 21.820 21.500 10:10
RMM-UN.TO Retrocom Mid-Market +0.61 4.850 +0.040 +0.83% 4.850 4.790 10:10
PUR.TO Pure Technologies +0.60 4.880 -0.020 -0.41% 4.980 4.880 10:07
LNV.TO Longview Oil Corp +0.60 5.860 +0.090 +1.56% 5.920 5.770 10:11
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
DRM.TO Dream Unlimited Corp +0.58 11.990 +0.120 +1.01% 11.990 11.980 09:55
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.820 4.820 10:06
MIC.TO Genworth Mi Canada +0.58 28.630 +0.160 +0.56% 28.900 28.370 10:12
CXS.TO Counsel Corp +0.58 2.460 +0.040 +1.65% 2.490 2.440 10:05
EQU.TO Equal Energy Ltd +0.58 4.740 +0.060 +1.28% 4.740 4.720 09:39
BEI-UN.TO Boardwalk Real Estat +0.55 56.080 +0.520 +0.94% 56.100 55.700 10:07
CLU.TO Ishares US Fundament +0.55 22.750 +0.010 +0.04% 22.860 22.750 10:07
ARF.TO Armtec Infrastructur +0.54 2.380 +0.020 +0.85% 2.390 2.350 09:59
SES.TO Secure Energy Servic +0.52 13.970 +0.070 +0.50% 14.000 13.920 10:15
NWH-UN.TO Northwest Healthcare +0.52 10.640 +0.080 +0.76% 10.730 10.610 10:13
CF.TO Canaccord Financial +0.50 6.600 +0.060 +0.92% 6.600 6.590 10:13
BNP.TO Bonavista Energy Cor +0.50 13.290 +0.090 +0.68% 13.300 13.210 10:14
TA-PR-F.TO Transalta Corp Pref +0.49 19.960 +0.110 +0.55% 19.960 19.960 10:07
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
CUS.TO Canexus Corporation +0.47 7.730 +0.060 +0.78% 7.740 7.690 10:14
KMP.TO Killam Properties +0.46 10.015 +0.055 +0.55% 10.040 10.010 10:10
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 10:05
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 09:30
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 09:30
MTL.TO Mullen Group Ltd. +0.44 25.350 +0.090 +0.36% 25.440 25.210 10:14
XDC.TO Xtreme Drilling And +0.44 3.400 +0.050 +1.49% 3.400 3.350 09:34
XCS.TO Ishares Sp TSX Small +0.43 14.420 -0.090 -0.62% 14.550 14.420 10:12
BAM-PF-C.TO Brookfield Asset Mgm +0.42 20.050 +0.070 +0.35% 20.110 20.050 09:55
ATP.TO Atlantic Power Corp. +0.41 4.200 +0.030 +0.72% 4.210 4.170 10:14
SII.TO Sprott Inc. +0.41 2.710 +0.050 +1.88% 2.720 2.700 10:14
CHB.TO Claymore Advantaged +0.39 20.470 +0.010 +0.05% 20.500 20.470 10:11
LBS.TO Life & Banc Split +0.39 8.300 +0.080 +0.97% 8.300 8.250 10:05
WIN.TO Wi-Lan Inc +0.39 3.480 +0.020 +0.58% 3.500 3.470 10:14
BAM-PR-P.TO Brookfield Asset Mgm +0.39 25.990 +0.060 +0.23% 26.000 25.950 10:13
Y.TO Yellow Media Limited +0.39 12.250 +0.080 +0.66% 12.260 12.150 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.38 44.700 +0.050 +0.11% 44.850 44.660 10:15
CDI.TO Canelson Drilling +0.38 6.170 +0.080 +1.31% 6.170 6.070 10:12
CHP-UN.TO Choice Properties +0.38 10.250 -0.020 -0.19% 10.300 10.250 09:57
ZWA.TO Bmo Covered Call DJI +0.38 17.880 +0.030 +0.17% 17.880 17.880 09:39
AC-A.TO Air Canada Cl.A +0.36 2.850 +0.060 +2.15% 2.850 2.800 10:10
CLR.TO Clearwater Seafoods +0.35 5.400 +0.040 +0.75% 5.410 5.400 09:45
EMA.TO Emera Incorporated +0.34 31.210 -0.040 -0.13% 31.440 31.200 10:15
ETC.TO Equitable Group Inc. +0.34 42.710 -0.170 -0.40% 43.110 42.430 09:58
ACQ.TO Autocanada Inc +0.32 34.010 -0.040 -0.12% 34.470 33.900 10:13
HGD.TO Horizons Bp Gold Bea +0.32 15.680 +0.300 +1.95% 15.910 15.480 10:15
NGL.TO Angle Energy Inc. +0.32 2.850 unch unch 2.880 2.850 10:04
ZUE.TO Bmo US Equity Hedged +0.32 25.510 +0.040 +0.16% 25.510 25.450 09:41
LB.TO Laurentian Bank +0.31 45.130 +0.080 +0.18% 45.190 45.010 10:13
CS.TO Capstone Mining Corp +0.31 2.290 +0.020 +0.88% 2.300 2.270 10:07
HOD.TO Horizon Beta Pro Nym +0.31 3.960 +0.020 +0.51% 3.980 3.950 10:15
VSB.TO Vanguard Cdn Short +0.31 24.620 +0.010 +0.04% 24.620 24.620 10:10
D-UN.TO Dundee Real Estate +0.31 29.770 +0.190 +0.64% 29.770 29.600 10:15
SHS.TO Sophiris Bio Inc +0.30 4.580 +0.280 +6.51% 4.580 4.350 09:46
CAS.TO Cascades Inc +0.29 5.800 +0.020 +0.35% 5.800 5.780 09:56
RES.TO Rare Element Resourc +0.29 2.250 +0.030 +1.35% 2.250 2.250 09:59
ENB-PR-B.TO Enbridge Inc Cum Red +0.29 23.500 -0.110 -0.47% 23.660 23.500 10:10
GMP.TO Gmp Capital Inc. +0.29 6.130 +0.030 +0.49% 6.130 6.130 09:30
DHX.TO Dhx Media Ltd. +0.28 3.020 +0.020 +0.67% 3.020 3.020 09:34
SGY.TO Surge Energy Inc +0.28 5.820 -0.040 -0.68% 5.920 5.730 10:14
AGU.TO Agrium Inc +0.28 89.600 +0.750 +0.84% 89.720 88.680 10:15
TZZ.TO Trez Cap Mtg Invt +0.27 9.100 +0.020 +0.22% 9.100 9.100 09:30
LNR.TO Linamar Corp +0.27 35.290 -0.010 -0.03% 35.610 35.290 10:15
MAQ.TO Mcewen Mining Minera +0.27 2.600 +0.030 +1.17% 2.600 2.590 09:30
HVU.TO Horizons Bp Sp500 +0.26 4.040 +0.020 +0.50% 4.100 4.010 10:11
PZA.TO Pizza Pizza Royalty +0.26 12.240 +0.030 +0.25% 12.380 12.240 10:10
DOL.TO Dollarama Inc +0.24 74.100 +0.110 +0.15% 74.220 73.990 10:13
(0)
(0)