Toronto TSX Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Monday, August 19, 2013 10:25:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TD-PR-R.TO TD Bank Preferred +2.00 25.690 +0.140 +0.55% 25.690 25.590 09:50
MBC.TO Mbac Fertilizer Corp +1.97 2.240 +0.140 +6.67% 2.330 2.140 10:14
HNU.TO Horizons Beta Pro +1.76 10.420 +0.700 +7.20% 10.420 10.290 10:15
HIX.TO Horizons Betapro S +1.66 9.980 +0.110 +1.11% 9.980 9.970 09:38
PSF-UN.TO Preferred Share Inve +1.62 9.900 +0.060 +0.61% 9.900 9.840 09:54
AET-DB.TO Argent Energy Trust +1.38 101.500 +0.350 +0.35% 101.500 101.500 09:39
ZCM.TO Bmo Mid Corporate +1.35 15.440 +0.060 +0.39% 15.440 15.440 09:30
ISL-UN.TO ING Floating Rate +1.23 9.860 +0.060 +0.61% 9.860 9.860 09:30
BCE-PR-F.TO Bce 1St Pref Shares +1.21 22.290 +0.140 +0.63% 22.330 22.290 09:57
HXD.TO Horizons Betapro S +1.18 7.630 +0.080 +1.06% 7.680 7.570 10:15
HFD.TO Horizons Betapro S +1.12 4.590 +0.060 +1.32% 4.590 4.560 09:46
TAO.TO Tag Oil Ltd +1.09 4.425 +0.095 +2.19% 4.500 4.270 10:13
PBH.TO Premium Brands Holdi +1.00 19.280 +0.160 +0.84% 19.280 19.200 09:32
WB.TO Whistler Blackcomb +0.99 13.830 +0.080 +0.58% 13.840 13.810 09:36
ZAG.TO Bmo Aggregate Bond +0.98 15.120 +0.040 +0.27% 15.120 15.120 09:30
TMM.TO Timmins Gold Corp +0.88 2.240 +0.080 +3.70% 2.260 2.200 10:15
DR.TO Medical Facilities +0.78 15.580 +0.120 +0.78% 15.600 15.540 10:07
PLT-UN.TO Parallel Energy Trus +0.77 3.920 +0.050 +1.29% 3.920 3.890 10:14
KEY.TO Keyera Corp +0.77 58.670 +0.680 +1.17% 58.810 57.990 10:15
DI-UN.TO Dundee International +0.76 9.130 +0.140 +1.56% 9.140 9.060 10:11
RRX.TO Raging River Explora +0.75 5.330 +0.050 +0.95% 5.370 5.280 10:14
HED.TO Horizons Betapro S +0.75 3.860 +0.050 +1.31% 3.860 3.860 09:44
SMA.TO Smart Technologies +0.75 2.400 +0.110 +4.80% 2.400 2.400 09:39
HLP-UN.TO Healthlease Properti +0.75 9.750 +0.110 +1.14% 9.760 9.690 10:10
GCL.TO Colabor Group Inc. +0.74 4.350 +0.070 +1.64% 4.370 4.310 10:02
DFN.TO Dividend 15 Split +0.72 11.070 +0.050 +0.45% 11.070 11.070 09:30
ITP.TO Intertape Polymer +0.71 14.240 +0.490 +3.56% 14.240 13.690 10:14
FTT.TO Finning Intl +0.69 22.220 +0.230 +1.05% 22.260 21.980 10:15
PBH-DB.TO Premium Brands Holdi +0.67 131.000 +1.000 +0.77% 131.000 131.000 09:30
VNR.TO Valener Inc +0.67 15.850 +0.050 +0.32% 15.890 15.840 09:52
EFX.TO Enerflex Ltd +0.63 14.350 +0.100 +0.70% 14.350 14.150 10:15
VXX.TO Ipath Sp 500 VIX Sho +0.63 15.500 +0.150 +0.98% 15.540 15.500 10:00
CSY.TO Can 60 Income Corp +0.62 7.960 unch unch 8.000 7.960 10:10
RLC.TO Regal Lifestyle Comm +0.62 7.200 +0.110 +1.55% 7.360 7.150 10:11
WPK.TO Winpak Ltd +0.61 21.500 -0.030 -0.14% 21.820 21.500 10:10
RMM-UN.TO Retrocom Mid-Market +0.61 4.850 +0.040 +0.83% 4.850 4.790 10:10
PUR.TO Pure Technologies +0.60 4.880 -0.020 -0.41% 4.980 4.880 10:07
LNV.TO Longview Oil Corp +0.60 5.860 +0.090 +1.56% 5.920 5.770 10:11
TKM.TO Tekmira Pharmaceutic +0.60 5.460 +0.090 +1.68% 5.460 5.410 09:30
DRM.TO Dream Unlimited Corp +0.58 11.990 +0.120 +1.01% 11.990 11.980 09:55
CET.TO Cathedral Energy Ser +0.58 4.820 +0.070 +1.47% 4.820 4.820 10:06
MIC.TO Genworth Mi Canada +0.58 28.630 +0.160 +0.56% 28.900 28.370 10:12
CXS.TO Counsel Corp +0.58 2.460 +0.040 +1.65% 2.490 2.440 10:05
EQU.TO Equal Energy Ltd +0.58 4.740 +0.060 +1.28% 4.740 4.720 09:39
BEI-UN.TO Boardwalk Real Estat +0.55 56.080 +0.520 +0.94% 56.100 55.700 10:07
CLU.TO Ishares US Fundament +0.55 22.750 +0.010 +0.04% 22.860 22.750 10:07
ARF.TO Armtec Infrastructur +0.54 2.380 +0.020 +0.85% 2.390 2.350 09:59
SES.TO Secure Energy Servic +0.52 13.970 +0.070 +0.50% 14.000 13.920 10:15
NWH-UN.TO Northwest Healthcare +0.52 10.640 +0.080 +0.76% 10.730 10.610 10:13
CF.TO Canaccord Financial +0.50 6.600 +0.060 +0.92% 6.600 6.590 10:13
BNP.TO Bonavista Energy Cor +0.50 13.290 +0.090 +0.68% 13.300 13.210 10:14
TA-PR-F.TO Transalta Corp Pref +0.49 19.960 +0.110 +0.55% 19.960 19.960 10:07
AKT-A.TO Akita Drilling Ltd +0.49 14.610 +0.100 +0.69% 14.610 14.610 09:30
CUS.TO Canexus Corporation +0.47 7.730 +0.060 +0.78% 7.740 7.690 10:14
KMP.TO Killam Properties +0.46 10.015 +0.055 +0.55% 10.040 10.010 10:10
XHB.TO Ishares Dex Hybrid +0.45 20.370 +0.040 +0.20% 20.370 20.360 10:05
TCN-DB-A.TO Tricon Capital Group +0.44 98.250 +0.220 +0.22% 98.250 98.000 09:30
VGQ.TO Virginia Mines Inc. +0.44 11.030 +0.060 +0.55% 11.030 11.030 09:30
MTL.TO Mullen Group Ltd. +0.44 25.350 +0.090 +0.36% 25.440 25.210 10:14
XDC.TO Xtreme Drilling And +0.44 3.400 +0.050 +1.49% 3.400 3.350 09:34
XCS.TO Ishares Sp TSX Small +0.43 14.420 -0.090 -0.62% 14.550 14.420 10:12
BAM-PF-C.TO Brookfield Asset Mgm +0.42 20.050 +0.070 +0.35% 20.110 20.050 09:55
ATP.TO Atlantic Power Corp. +0.41 4.200 +0.030 +0.72% 4.210 4.170 10:14
SII.TO Sprott Inc. +0.41 2.710 +0.050 +1.88% 2.720 2.700 10:14
CHB.TO Claymore Advantaged +0.39 20.470 +0.010 +0.05% 20.500 20.470 10:11
LBS.TO Life & Banc Split +0.39 8.300 +0.080 +0.97% 8.300 8.250 10:05
WIN.TO Wi-Lan Inc +0.39 3.480 +0.020 +0.58% 3.500 3.470 10:14
BAM-PR-P.TO Brookfield Asset Mgm +0.39 25.990 +0.060 +0.23% 26.000 25.950 10:13
Y.TO Yellow Media Limited +0.39 12.250 +0.080 +0.66% 12.260 12.150 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.38 44.700 +0.050 +0.11% 44.850 44.660 10:15
CDI.TO Canelson Drilling +0.38 6.170 +0.080 +1.31% 6.170 6.070 10:12
CHP-UN.TO Choice Properties +0.38 10.250 -0.020 -0.19% 10.300 10.250 09:57
ZWA.TO Bmo Covered Call DJI +0.38 17.880 +0.030 +0.17% 17.880 17.880 09:39
AC-A.TO Air Canada Cl.A +0.36 2.850 +0.060 +2.15% 2.850 2.800 10:10
CLR.TO Clearwater Seafoods +0.35 5.400 +0.040 +0.75% 5.410 5.400 09:45
EMA.TO Emera Incorporated +0.34 31.210 -0.040 -0.13% 31.440 31.200 10:15
ETC.TO Equitable Group Inc. +0.34 42.710 -0.170 -0.40% 43.110 42.430 09:58
ACQ.TO Autocanada Inc +0.32 34.010 -0.040 -0.12% 34.470 33.900 10:13
HGD.TO Horizons Bp Gold Bea +0.32 15.680 +0.300 +1.95% 15.910 15.480 10:15
NGL.TO Angle Energy Inc. +0.32 2.850 unch unch 2.880 2.850 10:04
ZUE.TO Bmo US Equity Hedged +0.32 25.510 +0.040 +0.16% 25.510 25.450 09:41
LB.TO Laurentian Bank +0.31 45.130 +0.080 +0.18% 45.190 45.010 10:13
CS.TO Capstone Mining Corp +0.31 2.290 +0.020 +0.88% 2.300 2.270 10:07
HOD.TO Horizon Beta Pro Nym +0.31 3.960 +0.020 +0.51% 3.980 3.950 10:15
VSB.TO Vanguard Cdn Short +0.31 24.620 +0.010 +0.04% 24.620 24.620 10:10
D-UN.TO Dundee Real Estate +0.31 29.770 +0.190 +0.64% 29.770 29.600 10:15
SHS.TO Sophiris Bio Inc +0.30 4.580 +0.280 +6.51% 4.580 4.350 09:46
CAS.TO Cascades Inc +0.29 5.800 +0.020 +0.35% 5.800 5.780 09:56
RES.TO Rare Element Resourc +0.29 2.250 +0.030 +1.35% 2.250 2.250 09:59
ENB-PR-B.TO Enbridge Inc Cum Red +0.29 23.500 -0.110 -0.47% 23.660 23.500 10:10
GMP.TO Gmp Capital Inc. +0.29 6.130 +0.030 +0.49% 6.130 6.130 09:30
DHX.TO Dhx Media Ltd. +0.28 3.020 +0.020 +0.67% 3.020 3.020 09:34
SGY.TO Surge Energy Inc +0.28 5.820 -0.040 -0.68% 5.920 5.730 10:14
AGU.TO Agrium Inc +0.28 89.600 +0.750 +0.84% 89.720 88.680 10:15
TZZ.TO Trez Cap Mtg Invt +0.27 9.100 +0.020 +0.22% 9.100 9.100 09:30
LNR.TO Linamar Corp +0.27 35.290 -0.010 -0.03% 35.610 35.290 10:15
MAQ.TO Mcewen Mining Minera +0.27 2.600 +0.030 +1.17% 2.600 2.590 09:30
HVU.TO Horizons Bp Sp500 +0.26 4.040 +0.020 +0.50% 4.100 4.010 10:11
PZA.TO Pizza Pizza Royalty +0.26 12.240 +0.030 +0.25% 12.380 12.240 10:10
DOL.TO Dollarama Inc +0.24 74.100 +0.110 +0.15% 74.220 73.990 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...