Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 19, 2013 10:19:57 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMTM White Mountn Titanm +2.87 0.6000 +0.1000 +20.00% 0.6000 0.5500 09:32
ATLKY Atlas Copco Ab Ser A +2.79 28.1500 +0.8200 +3.00% 28.1500 28.1400 09:49
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 08:56
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3000 0.2900 10:03
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MRRTY Marfrig Alimento ADR +2.27 2.5900 +0.1500 +6.15% 2.5900 2.5900 09:35
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 3.0000 09:32
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 08:36
BLFS Biolife Solutions +1.98 0.6400 +0.0700 +12.28% 0.6400 0.6400 09:30
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.3600 +0.0800 +28.57% 0.3700 0.3100 10:04
MFON Commercetel Corp +1.81 0.6200 +0.0700 +12.73% 0.6200 0.6000 09:30
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 09:30
MNHVY Marine Harvest Asa +1.80 19.9200 +0.5800 +3.00% 19.9200 19.9200 08:36
ROHCY Rohm Co Ltd Unsp ADR +1.77 18.4500 +0.7900 +4.47% 18.4500 18.4500 09:45
MDCGF Medicago Inc. +1.76 1.1200 +0.0200 +1.82% 1.1200 1.1200 09:49
BLLAF Billabong Intl Ltd A +1.75 0.5800 +0.0650 +12.62% 0.5800 0.5750 10:01
PCXCQ Patriot Coal Corp. +1.62 0.2510 +0.0130 +5.46% 0.2750 0.2510 10:03
STBMY St. Barbara Ltd ADR +1.61 3.3200 +0.4100 +14.09% 3.3200 3.3200 09:42
BLLAY Billabong Intl ADR +1.60 1.1000 +0.1200 +12.24% 1.1100 1.1000 10:04
PMNXF Perseus Mining- +1.43 0.7404 +0.0297 +4.18% 0.7720 0.7404 10:00
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
XYIGY Xinyi Glass Hldg ADR +1.37 19.4600 +0.4500 +2.37% 19.4600 19.4600 09:48
CCGGY C & C Group Plc ADR +1.36 17.1300 +0.5300 +3.19% 17.1300 17.1300 09:33
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.2900 0.2750 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
CNGRY Catlin Group Ltd +1.33 15.0000 +0.2500 +1.69% 15.0000 15.0000 08:56
TSYHY Travelsky Tech Sp H +1.29 8.4900 +0.4340 +5.39% 8.4900 8.4900 09:32
ESPGY Esprit Hldgs Ltd ADR +1.28 3.4400 +0.0900 +2.69% 3.4400 3.4400 09:32
MISVF Minco Silver Corp +1.27 0.9540 +0.0502 +5.55% 1.1400 0.9500 09:52
NGCRF Nagacorp Ltd. +1.26 0.9073 +0.0298 +3.40% 0.9100 0.9073 09:59
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
APGI American Power Group +1.23 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:30
EXPGY Experian Plc ADR +1.20 18.7300 +0.1100 +0.59% 18.7300 18.7100 09:41
NTCXF Natcore Technology +1.18 0.5960 +0.0300 +5.30% 0.5960 0.5760 10:01
MAKSY Marks & Sp Gp ADR +1.14 14.3400 +0.1900 +1.34% 14.3800 14.3400 10:02
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
NTRR Neutra Corp +1.10 1.0900 +0.1899 +21.10% 1.1000 0.9200 10:04
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
SGGH Signature Group Hold +1.06 1.2000 +0.0800 +7.14% 1.2000 1.1500 09:59
DNPLY Dai Nippon Prtg Spon +1.05 9.8700 +0.2100 +2.17% 9.8700 9.7900 09:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 10:00
HLUYY H Lundbeck A/S +1.04 20.1500 +0.2400 +1.21% 20.1500 20.0200 09:32
SKTP Skytop Lodge Corpora +1.04 750.0000 +51.0000 +7.30% 750.0000 750.0000 09:31
JBII Jbi Inc. +1.02 0.4500 +0.0300 +7.14% 0.4500 0.4000 10:04
TOELY Tokyo Electron Ltd +1.01 10.7400 +0.2900 +2.78% 10.7400 10.7000 09:59
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
USNZY Usiminas Sa ADR Regs +1.00 4.4600 +0.2000 +4.69% 4.4600 4.3700 10:01
HVRRY Hannover Ruckversich +0.98 37.4200 +0.4600 +1.24% 37.4400 37.2700 10:04
RHHBY Roche Hldg Ltd Spons +0.96 64.6300 +0.6500 +1.02% 64.6300 64.4200 10:04
TAOIF Tag Oil Ltd +0.96 4.3200 +0.1455 +3.49% 4.3300 4.1400 10:02
PLPL Diamond Ranch Foods +0.93 0.6200 +0.0200 +3.33% 0.6300 0.5901 09:57
FUJIY Fujifilm Hldgs Corp +0.93 22.6500 +0.3400 +1.52% 22.6500 22.6100 09:47
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
BYDDF Byd Co Ltd H Shs +0.90 3.9900 +0.0600 +1.53% 3.9950 3.9900 09:32
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4800 10:03
KHDHF Khd Humboldt +0.90 6.0500 +0.0300 +0.50% 6.0500 6.0500 08:36
DWOG Deep Well Oil & Gas +0.89 0.4000 +0.0700 +21.21% 0.4000 0.3700 09:57
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
LFUGY Li & Fung Ltd ADR +0.88 3.0100 +0.0100 +0.33% 3.0500 3.0100 09:58
BAYRY Bayer Aktienges Ads +0.88 116.7000 +1.0600 +0.92% 116.8200 116.0820 10:03
DWAHY Daiwa House Ind Ltd +0.87 180.2500 +1.9050 +1.07% 180.2500 180.2500 09:38
CORVF Corvus Gold Inc +0.86 0.7685 +0.0235 +3.15% 0.7685 0.7410 09:44
BAESY Bae Systems Spons Ad +0.86 27.7500 +0.2100 +0.76% 27.7500 26.7300 09:42
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
ALLRF Allana Potash +0.84 0.4550 +0.0219 +5.06% 0.4550 0.4528 09:56
OGZPY Oao Gazprom ADR +0.84 7.9900 +0.1000 +1.27% 8.0000 7.9500 09:56
TTNDY Techtronic Industrie +0.84 11.7100 +0.2500 +2.18% 11.7100 11.6200 10:03
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BKYI Bio-Key Intl Inc +0.83 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:04
DASTY Dassault Systeme A +0.82 134.0800 +0.6300 +0.47% 134.4400 134.0000 10:01
JSAIY J Sainsbury ADR New +0.82 24.3300 +0.1900 +0.79% 24.3800 24.1500 09:56
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 08:56
NILSY Jsc Mmc Norilsk ADR +0.78 13.1100 +0.1900 +1.47% 13.1100 13.0800 10:02
MNGGF Mongolia Growth Grou +0.77 3.1170 +0.0622 +2.04% 3.1360 3.1170 09:35
ADMP Adamis Pharmaceuticl +0.76 0.4500 +0.0270 +6.38% 0.4900 0.4130 10:03
USGIF U S Silver & Gold +0.76 0.7720 +0.0220 +2.93% 0.7771 0.7650 09:58
VLEEY Valeo Sa Spons ADR +0.75 40.2800 +0.4400 +1.10% 40.2900 40.2800 09:39
CHEOY Cochlear Ltd +0.75 27.0100 +0.3200 +1.20% 27.0100 27.0100 09:32
TNTEY Tnt Express N V +0.73 8.9590 +0.1090 +1.23% 8.9590 8.9590 08:56
AHONY Koninklijke Ahold +0.73 16.5600 +0.1200 +0.73% 16.6100 16.5600 09:55
XRGYF Xinergy Ltd +0.73 0.6440 +0.0581 +9.92% 0.6440 0.6440 09:30
NTDOY Nintendo Co Ltd ADR +0.71 15.7480 +0.2180 +1.40% 15.7800 15.7000 09:45
OSHWQ Orchard Supply Hardw +0.71 0.2680 +0.0180 +7.20% 0.2700 0.2680 09:31
PBSV Pharma Bio Serv Inc +0.69 1.5500 +0.0400 +2.65% 1.5500 1.5100 09:54
OGXPY Ogx Petroleo E ADR +0.68 0.2610 +0.0105 +4.19% 0.2750 0.2610 09:41
EJPRY East Japan Railway C +0.67 13.2600 +0.1100 +0.84% 13.2600 13.2600 09:43
TPCA Tropicana Entmt Inc +0.67 15.0000 +0.1000 +0.67% 15.3500 15.0000 10:02
SGTPY Surgutneftegaz Pref +0.67 6.4900 +0.0400 +0.62% 6.6000 6.4900 09:48
SHCAY Sharp Corp Ltd ADR +0.66 4.1700 +0.0400 +0.97% 4.1700 4.0700 09:30
TBGNF Thromboogenics Nv +0.66 42.9750 +0.5250 +1.24% 43.0400 42.8500 09:48
GVDNY Givaudan Sa ADR +0.64 28.3300 +0.2100 +0.75% 28.3300 28.3300 09:33
MDBX Medbox Inc +0.64 38.5000 +1.9000 +5.19% 38.5000 37.0000 09:59
SAFRY Safran S.A. +0.64 57.3600 +0.3900 +0.68% 57.3600 57.3600 09:33
ADDYY Adidas Ag +0.63 55.9500 +0.4500 +0.81% 55.9500 55.7695 10:01
SSEZY Scottish & South ADR +0.63 24.3800 +0.2000 +0.83% 24.3800 24.3800 08:56
LLXLY Llx Logistica Sp ADR +0.61 0.7300 +0.0500 +7.35% 0.7300 0.7260 09:30
MONIF Monitise Plc +0.60 0.7400 +0.0124 +1.70% 0.7400 0.7175 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...