Pink Sheets Most Active Stocks Monday, August 19,
Post# of 39311
Posted On: 08/19/2013 10:20:22 AM
Pink Sheets Most Active Stocks Monday, August 19, 2013 10:19:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMTM White Mountn Titanm +2.87 0.6000 +0.1000 +20.00% 0.6000 0.5500 09:32
ATLKY Atlas Copco Ab Ser A +2.79 28.1500 +0.8200 +3.00% 28.1500 28.1400 09:49
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 08:56
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3000 0.2900 10:03
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MRRTY Marfrig Alimento ADR +2.27 2.5900 +0.1500 +6.15% 2.5900 2.5900 09:35
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 3.0000 09:32
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 08:36
BLFS Biolife Solutions +1.98 0.6400 +0.0700 +12.28% 0.6400 0.6400 09:30
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.3600 +0.0800 +28.57% 0.3700 0.3100 10:04
MFON Commercetel Corp +1.81 0.6200 +0.0700 +12.73% 0.6200 0.6000 09:30
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 09:30
MNHVY Marine Harvest Asa +1.80 19.9200 +0.5800 +3.00% 19.9200 19.9200 08:36
ROHCY Rohm Co Ltd Unsp ADR +1.77 18.4500 +0.7900 +4.47% 18.4500 18.4500 09:45
MDCGF Medicago Inc. +1.76 1.1200 +0.0200 +1.82% 1.1200 1.1200 09:49
BLLAF Billabong Intl Ltd A +1.75 0.5800 +0.0650 +12.62% 0.5800 0.5750 10:01
PCXCQ Patriot Coal Corp. +1.62 0.2510 +0.0130 +5.46% 0.2750 0.2510 10:03
STBMY St. Barbara Ltd ADR +1.61 3.3200 +0.4100 +14.09% 3.3200 3.3200 09:42
BLLAY Billabong Intl ADR +1.60 1.1000 +0.1200 +12.24% 1.1100 1.1000 10:04
PMNXF Perseus Mining- +1.43 0.7404 +0.0297 +4.18% 0.7720 0.7404 10:00
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
XYIGY Xinyi Glass Hldg ADR +1.37 19.4600 +0.4500 +2.37% 19.4600 19.4600 09:48
CCGGY C & C Group Plc ADR +1.36 17.1300 +0.5300 +3.19% 17.1300 17.1300 09:33
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.2900 0.2750 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
CNGRY Catlin Group Ltd +1.33 15.0000 +0.2500 +1.69% 15.0000 15.0000 08:56
TSYHY Travelsky Tech Sp H +1.29 8.4900 +0.4340 +5.39% 8.4900 8.4900 09:32
ESPGY Esprit Hldgs Ltd ADR +1.28 3.4400 +0.0900 +2.69% 3.4400 3.4400 09:32
MISVF Minco Silver Corp +1.27 0.9540 +0.0502 +5.55% 1.1400 0.9500 09:52
NGCRF Nagacorp Ltd. +1.26 0.9073 +0.0298 +3.40% 0.9100 0.9073 09:59
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
APGI American Power Group +1.23 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:30
EXPGY Experian Plc ADR +1.20 18.7300 +0.1100 +0.59% 18.7300 18.7100 09:41
NTCXF Natcore Technology +1.18 0.5960 +0.0300 +5.30% 0.5960 0.5760 10:01
MAKSY Marks & Sp Gp ADR +1.14 14.3400 +0.1900 +1.34% 14.3800 14.3400 10:02
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
NTRR Neutra Corp +1.10 1.0900 +0.1899 +21.10% 1.1000 0.9200 10:04
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
SGGH Signature Group Hold +1.06 1.2000 +0.0800 +7.14% 1.2000 1.1500 09:59
DNPLY Dai Nippon Prtg Spon +1.05 9.8700 +0.2100 +2.17% 9.8700 9.7900 09:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 10:00
HLUYY H Lundbeck A/S +1.04 20.1500 +0.2400 +1.21% 20.1500 20.0200 09:32
SKTP Skytop Lodge Corpora +1.04 750.0000 +51.0000 +7.30% 750.0000 750.0000 09:31
JBII Jbi Inc. +1.02 0.4500 +0.0300 +7.14% 0.4500 0.4000 10:04
TOELY Tokyo Electron Ltd +1.01 10.7400 +0.2900 +2.78% 10.7400 10.7000 09:59
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
USNZY Usiminas Sa ADR Regs +1.00 4.4600 +0.2000 +4.69% 4.4600 4.3700 10:01
HVRRY Hannover Ruckversich +0.98 37.4200 +0.4600 +1.24% 37.4400 37.2700 10:04
RHHBY Roche Hldg Ltd Spons +0.96 64.6300 +0.6500 +1.02% 64.6300 64.4200 10:04
TAOIF Tag Oil Ltd +0.96 4.3200 +0.1455 +3.49% 4.3300 4.1400 10:02
PLPL Diamond Ranch Foods +0.93 0.6200 +0.0200 +3.33% 0.6300 0.5901 09:57
FUJIY Fujifilm Hldgs Corp +0.93 22.6500 +0.3400 +1.52% 22.6500 22.6100 09:47
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
BYDDF Byd Co Ltd H Shs +0.90 3.9900 +0.0600 +1.53% 3.9950 3.9900 09:32
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4800 10:03
KHDHF Khd Humboldt +0.90 6.0500 +0.0300 +0.50% 6.0500 6.0500 08:36
DWOG Deep Well Oil & Gas +0.89 0.4000 +0.0700 +21.21% 0.4000 0.3700 09:57
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
LFUGY Li & Fung Ltd ADR +0.88 3.0100 +0.0100 +0.33% 3.0500 3.0100 09:58
BAYRY Bayer Aktienges Ads +0.88 116.7000 +1.0600 +0.92% 116.8200 116.0820 10:03
DWAHY Daiwa House Ind Ltd +0.87 180.2500 +1.9050 +1.07% 180.2500 180.2500 09:38
CORVF Corvus Gold Inc +0.86 0.7685 +0.0235 +3.15% 0.7685 0.7410 09:44
BAESY Bae Systems Spons Ad +0.86 27.7500 +0.2100 +0.76% 27.7500 26.7300 09:42
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
ALLRF Allana Potash +0.84 0.4550 +0.0219 +5.06% 0.4550 0.4528 09:56
OGZPY Oao Gazprom ADR +0.84 7.9900 +0.1000 +1.27% 8.0000 7.9500 09:56
TTNDY Techtronic Industrie +0.84 11.7100 +0.2500 +2.18% 11.7100 11.6200 10:03
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BKYI Bio-Key Intl Inc +0.83 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:04
DASTY Dassault Systeme A +0.82 134.0800 +0.6300 +0.47% 134.4400 134.0000 10:01
JSAIY J Sainsbury ADR New +0.82 24.3300 +0.1900 +0.79% 24.3800 24.1500 09:56
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 08:56
NILSY Jsc Mmc Norilsk ADR +0.78 13.1100 +0.1900 +1.47% 13.1100 13.0800 10:02
MNGGF Mongolia Growth Grou +0.77 3.1170 +0.0622 +2.04% 3.1360 3.1170 09:35
ADMP Adamis Pharmaceuticl +0.76 0.4500 +0.0270 +6.38% 0.4900 0.4130 10:03
USGIF U S Silver & Gold +0.76 0.7720 +0.0220 +2.93% 0.7771 0.7650 09:58
VLEEY Valeo Sa Spons ADR +0.75 40.2800 +0.4400 +1.10% 40.2900 40.2800 09:39
CHEOY Cochlear Ltd +0.75 27.0100 +0.3200 +1.20% 27.0100 27.0100 09:32
TNTEY Tnt Express N V +0.73 8.9590 +0.1090 +1.23% 8.9590 8.9590 08:56
AHONY Koninklijke Ahold +0.73 16.5600 +0.1200 +0.73% 16.6100 16.5600 09:55
XRGYF Xinergy Ltd +0.73 0.6440 +0.0581 +9.92% 0.6440 0.6440 09:30
NTDOY Nintendo Co Ltd ADR +0.71 15.7480 +0.2180 +1.40% 15.7800 15.7000 09:45
OSHWQ Orchard Supply Hardw +0.71 0.2680 +0.0180 +7.20% 0.2700 0.2680 09:31
PBSV Pharma Bio Serv Inc +0.69 1.5500 +0.0400 +2.65% 1.5500 1.5100 09:54
OGXPY Ogx Petroleo E ADR +0.68 0.2610 +0.0105 +4.19% 0.2750 0.2610 09:41
EJPRY East Japan Railway C +0.67 13.2600 +0.1100 +0.84% 13.2600 13.2600 09:43
TPCA Tropicana Entmt Inc +0.67 15.0000 +0.1000 +0.67% 15.3500 15.0000 10:02
SGTPY Surgutneftegaz Pref +0.67 6.4900 +0.0400 +0.62% 6.6000 6.4900 09:48
SHCAY Sharp Corp Ltd ADR +0.66 4.1700 +0.0400 +0.97% 4.1700 4.0700 09:30
TBGNF Thromboogenics Nv +0.66 42.9750 +0.5250 +1.24% 43.0400 42.8500 09:48
GVDNY Givaudan Sa ADR +0.64 28.3300 +0.2100 +0.75% 28.3300 28.3300 09:33
MDBX Medbox Inc +0.64 38.5000 +1.9000 +5.19% 38.5000 37.0000 09:59
SAFRY Safran S.A. +0.64 57.3600 +0.3900 +0.68% 57.3600 57.3600 09:33
ADDYY Adidas Ag +0.63 55.9500 +0.4500 +0.81% 55.9500 55.7695 10:01
SSEZY Scottish & South ADR +0.63 24.3800 +0.2000 +0.83% 24.3800 24.3800 08:56
LLXLY Llx Logistica Sp ADR +0.61 0.7300 +0.0500 +7.35% 0.7300 0.7260 09:30
MONIF Monitise Plc +0.60 0.7400 +0.0124 +1.70% 0.7400 0.7175 10:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMTM White Mountn Titanm +2.87 0.6000 +0.1000 +20.00% 0.6000 0.5500 09:32
ATLKY Atlas Copco Ab Ser A +2.79 28.1500 +0.8200 +3.00% 28.1500 28.1400 09:49
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 08:56
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3000 0.2900 10:03
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MRRTY Marfrig Alimento ADR +2.27 2.5900 +0.1500 +6.15% 2.5900 2.5900 09:35
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 3.0000 09:32
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 08:36
BLFS Biolife Solutions +1.98 0.6400 +0.0700 +12.28% 0.6400 0.6400 09:30
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.3600 +0.0800 +28.57% 0.3700 0.3100 10:04
MFON Commercetel Corp +1.81 0.6200 +0.0700 +12.73% 0.6200 0.6000 09:30
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 09:30
MNHVY Marine Harvest Asa +1.80 19.9200 +0.5800 +3.00% 19.9200 19.9200 08:36
ROHCY Rohm Co Ltd Unsp ADR +1.77 18.4500 +0.7900 +4.47% 18.4500 18.4500 09:45
MDCGF Medicago Inc. +1.76 1.1200 +0.0200 +1.82% 1.1200 1.1200 09:49
BLLAF Billabong Intl Ltd A +1.75 0.5800 +0.0650 +12.62% 0.5800 0.5750 10:01
PCXCQ Patriot Coal Corp. +1.62 0.2510 +0.0130 +5.46% 0.2750 0.2510 10:03
STBMY St. Barbara Ltd ADR +1.61 3.3200 +0.4100 +14.09% 3.3200 3.3200 09:42
BLLAY Billabong Intl ADR +1.60 1.1000 +0.1200 +12.24% 1.1100 1.1000 10:04
PMNXF Perseus Mining- +1.43 0.7404 +0.0297 +4.18% 0.7720 0.7404 10:00
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
XYIGY Xinyi Glass Hldg ADR +1.37 19.4600 +0.4500 +2.37% 19.4600 19.4600 09:48
CCGGY C & C Group Plc ADR +1.36 17.1300 +0.5300 +3.19% 17.1300 17.1300 09:33
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.2900 0.2750 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
CNGRY Catlin Group Ltd +1.33 15.0000 +0.2500 +1.69% 15.0000 15.0000 08:56
TSYHY Travelsky Tech Sp H +1.29 8.4900 +0.4340 +5.39% 8.4900 8.4900 09:32
ESPGY Esprit Hldgs Ltd ADR +1.28 3.4400 +0.0900 +2.69% 3.4400 3.4400 09:32
MISVF Minco Silver Corp +1.27 0.9540 +0.0502 +5.55% 1.1400 0.9500 09:52
NGCRF Nagacorp Ltd. +1.26 0.9073 +0.0298 +3.40% 0.9100 0.9073 09:59
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
APGI American Power Group +1.23 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:30
EXPGY Experian Plc ADR +1.20 18.7300 +0.1100 +0.59% 18.7300 18.7100 09:41
NTCXF Natcore Technology +1.18 0.5960 +0.0300 +5.30% 0.5960 0.5760 10:01
MAKSY Marks & Sp Gp ADR +1.14 14.3400 +0.1900 +1.34% 14.3800 14.3400 10:02
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
NTRR Neutra Corp +1.10 1.0900 +0.1899 +21.10% 1.1000 0.9200 10:04
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
SGGH Signature Group Hold +1.06 1.2000 +0.0800 +7.14% 1.2000 1.1500 09:59
DNPLY Dai Nippon Prtg Spon +1.05 9.8700 +0.2100 +2.17% 9.8700 9.7900 09:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 10:00
HLUYY H Lundbeck A/S +1.04 20.1500 +0.2400 +1.21% 20.1500 20.0200 09:32
SKTP Skytop Lodge Corpora +1.04 750.0000 +51.0000 +7.30% 750.0000 750.0000 09:31
JBII Jbi Inc. +1.02 0.4500 +0.0300 +7.14% 0.4500 0.4000 10:04
TOELY Tokyo Electron Ltd +1.01 10.7400 +0.2900 +2.78% 10.7400 10.7000 09:59
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
USNZY Usiminas Sa ADR Regs +1.00 4.4600 +0.2000 +4.69% 4.4600 4.3700 10:01
HVRRY Hannover Ruckversich +0.98 37.4200 +0.4600 +1.24% 37.4400 37.2700 10:04
RHHBY Roche Hldg Ltd Spons +0.96 64.6300 +0.6500 +1.02% 64.6300 64.4200 10:04
TAOIF Tag Oil Ltd +0.96 4.3200 +0.1455 +3.49% 4.3300 4.1400 10:02
PLPL Diamond Ranch Foods +0.93 0.6200 +0.0200 +3.33% 0.6300 0.5901 09:57
FUJIY Fujifilm Hldgs Corp +0.93 22.6500 +0.3400 +1.52% 22.6500 22.6100 09:47
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
BYDDF Byd Co Ltd H Shs +0.90 3.9900 +0.0600 +1.53% 3.9950 3.9900 09:32
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4800 10:03
KHDHF Khd Humboldt +0.90 6.0500 +0.0300 +0.50% 6.0500 6.0500 08:36
DWOG Deep Well Oil & Gas +0.89 0.4000 +0.0700 +21.21% 0.4000 0.3700 09:57
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
LFUGY Li & Fung Ltd ADR +0.88 3.0100 +0.0100 +0.33% 3.0500 3.0100 09:58
BAYRY Bayer Aktienges Ads +0.88 116.7000 +1.0600 +0.92% 116.8200 116.0820 10:03
DWAHY Daiwa House Ind Ltd +0.87 180.2500 +1.9050 +1.07% 180.2500 180.2500 09:38
CORVF Corvus Gold Inc +0.86 0.7685 +0.0235 +3.15% 0.7685 0.7410 09:44
BAESY Bae Systems Spons Ad +0.86 27.7500 +0.2100 +0.76% 27.7500 26.7300 09:42
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
ALLRF Allana Potash +0.84 0.4550 +0.0219 +5.06% 0.4550 0.4528 09:56
OGZPY Oao Gazprom ADR +0.84 7.9900 +0.1000 +1.27% 8.0000 7.9500 09:56
TTNDY Techtronic Industrie +0.84 11.7100 +0.2500 +2.18% 11.7100 11.6200 10:03
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BKYI Bio-Key Intl Inc +0.83 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:04
DASTY Dassault Systeme A +0.82 134.0800 +0.6300 +0.47% 134.4400 134.0000 10:01
JSAIY J Sainsbury ADR New +0.82 24.3300 +0.1900 +0.79% 24.3800 24.1500 09:56
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 08:56
NILSY Jsc Mmc Norilsk ADR +0.78 13.1100 +0.1900 +1.47% 13.1100 13.0800 10:02
MNGGF Mongolia Growth Grou +0.77 3.1170 +0.0622 +2.04% 3.1360 3.1170 09:35
ADMP Adamis Pharmaceuticl +0.76 0.4500 +0.0270 +6.38% 0.4900 0.4130 10:03
USGIF U S Silver & Gold +0.76 0.7720 +0.0220 +2.93% 0.7771 0.7650 09:58
VLEEY Valeo Sa Spons ADR +0.75 40.2800 +0.4400 +1.10% 40.2900 40.2800 09:39
CHEOY Cochlear Ltd +0.75 27.0100 +0.3200 +1.20% 27.0100 27.0100 09:32
TNTEY Tnt Express N V +0.73 8.9590 +0.1090 +1.23% 8.9590 8.9590 08:56
AHONY Koninklijke Ahold +0.73 16.5600 +0.1200 +0.73% 16.6100 16.5600 09:55
XRGYF Xinergy Ltd +0.73 0.6440 +0.0581 +9.92% 0.6440 0.6440 09:30
NTDOY Nintendo Co Ltd ADR +0.71 15.7480 +0.2180 +1.40% 15.7800 15.7000 09:45
OSHWQ Orchard Supply Hardw +0.71 0.2680 +0.0180 +7.20% 0.2700 0.2680 09:31
PBSV Pharma Bio Serv Inc +0.69 1.5500 +0.0400 +2.65% 1.5500 1.5100 09:54
OGXPY Ogx Petroleo E ADR +0.68 0.2610 +0.0105 +4.19% 0.2750 0.2610 09:41
EJPRY East Japan Railway C +0.67 13.2600 +0.1100 +0.84% 13.2600 13.2600 09:43
TPCA Tropicana Entmt Inc +0.67 15.0000 +0.1000 +0.67% 15.3500 15.0000 10:02
SGTPY Surgutneftegaz Pref +0.67 6.4900 +0.0400 +0.62% 6.6000 6.4900 09:48
SHCAY Sharp Corp Ltd ADR +0.66 4.1700 +0.0400 +0.97% 4.1700 4.0700 09:30
TBGNF Thromboogenics Nv +0.66 42.9750 +0.5250 +1.24% 43.0400 42.8500 09:48
GVDNY Givaudan Sa ADR +0.64 28.3300 +0.2100 +0.75% 28.3300 28.3300 09:33
MDBX Medbox Inc +0.64 38.5000 +1.9000 +5.19% 38.5000 37.0000 09:59
SAFRY Safran S.A. +0.64 57.3600 +0.3900 +0.68% 57.3600 57.3600 09:33
ADDYY Adidas Ag +0.63 55.9500 +0.4500 +0.81% 55.9500 55.7695 10:01
SSEZY Scottish & South ADR +0.63 24.3800 +0.2000 +0.83% 24.3800 24.3800 08:56
LLXLY Llx Logistica Sp ADR +0.61 0.7300 +0.0500 +7.35% 0.7300 0.7260 09:30
MONIF Monitise Plc +0.60 0.7400 +0.0124 +1.70% 0.7400 0.7175 10:04
(0)
(0)