Pink Sheets Most Active Stocks Monday, August 19, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 19, 2013 10:19:57 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMTM White Mountn Titanm +2.87 0.6000 +0.1000 +20.00% 0.6000 0.5500 09:32
ATLKY Atlas Copco Ab Ser A +2.79 28.1500 +0.8200 +3.00% 28.1500 28.1400 09:49
ZNBR Zinco Do Brasil Inc. +2.57 1.3500 +0.1000 +8.00% 1.3500 1.2000 08:56
MEDL Medl Mobile Holdings +2.51 0.3000 +0.0400 +15.38% 0.3000 0.2900 10:03
ARIS Ari Network Svcs +2.41 3.0000 +0.1300 +4.53% 3.0000 3.0000 09:53
MRRTY Marfrig Alimento ADR +2.27 2.5900 +0.1500 +6.15% 2.5900 2.5900 09:35
WBRBY Wienerberger Baustof +2.20 3.1000 +0.1700 +5.80% 3.1000 3.0000 09:32
GELYY Geely Auto Hldgs ADR +2.06 9.7700 +0.4560 +4.90% 9.7700 9.7700 08:36
BLFS Biolife Solutions +1.98 0.6400 +0.0700 +12.28% 0.6400 0.6400 09:30
FOUR 4Licensing Corporati +1.90 0.5680 +0.0954 +20.19% 0.5680 0.5680 09:40
NIMU Non-Invasive Monitor +1.89 0.3600 +0.0800 +28.57% 0.3700 0.3100 10:04
MFON Commercetel Corp +1.81 0.6200 +0.0700 +12.73% 0.6200 0.6000 09:30
AREEP Alexandria Real Est +1.80 25.4000 +0.2500 +0.99% 25.4000 25.4000 09:30
MNHVY Marine Harvest Asa +1.80 19.9200 +0.5800 +3.00% 19.9200 19.9200 08:36
ROHCY Rohm Co Ltd Unsp ADR +1.77 18.4500 +0.7900 +4.47% 18.4500 18.4500 09:45
MDCGF Medicago Inc. +1.76 1.1200 +0.0200 +1.82% 1.1200 1.1200 09:49
BLLAF Billabong Intl Ltd A +1.75 0.5800 +0.0650 +12.62% 0.5800 0.5750 10:01
PCXCQ Patriot Coal Corp. +1.62 0.2510 +0.0130 +5.46% 0.2750 0.2510 10:03
STBMY St. Barbara Ltd ADR +1.61 3.3200 +0.4100 +14.09% 3.3200 3.3200 09:42
BLLAY Billabong Intl ADR +1.60 1.1000 +0.1200 +12.24% 1.1100 1.1000 10:04
PMNXF Perseus Mining- +1.43 0.7404 +0.0297 +4.18% 0.7720 0.7404 10:00
MHGU Meritage Hosp Gr +1.39 4.0000 +0.2500 +6.67% 4.0000 4.0000 09:40
XYIGY Xinyi Glass Hldg ADR +1.37 19.4600 +0.4500 +2.37% 19.4600 19.4600 09:48
CCGGY C & C Group Plc ADR +1.36 17.1300 +0.5300 +3.19% 17.1300 17.1300 09:33
EWPMF Easts West Pete +1.35 0.2900 +0.0150 +5.45% 0.2900 0.2750 09:40
SENY Sauer Energy Inc +1.35 0.2750 +0.0180 +7.00% 0.2750 0.2560 09:42
CNGRY Catlin Group Ltd +1.33 15.0000 +0.2500 +1.69% 15.0000 15.0000 08:56
TSYHY Travelsky Tech Sp H +1.29 8.4900 +0.4340 +5.39% 8.4900 8.4900 09:32
ESPGY Esprit Hldgs Ltd ADR +1.28 3.4400 +0.0900 +2.69% 3.4400 3.4400 09:32
MISVF Minco Silver Corp +1.27 0.9540 +0.0502 +5.55% 1.1400 0.9500 09:52
NGCRF Nagacorp Ltd. +1.26 0.9073 +0.0298 +3.40% 0.9100 0.9073 09:59
GRCLF Graincorp Ltd Shs A +1.25 11.4300 +0.1945 +1.73% 11.4300 11.2200 09:42
APGI American Power Group +1.23 0.7000 +0.0500 +7.69% 0.7000 0.7000 09:30
EXPGY Experian Plc ADR +1.20 18.7300 +0.1100 +0.59% 18.7300 18.7100 09:41
NTCXF Natcore Technology +1.18 0.5960 +0.0300 +5.30% 0.5960 0.5760 10:01
MAKSY Marks & Sp Gp ADR +1.14 14.3400 +0.1900 +1.34% 14.3800 14.3400 10:02
YAHOY Yahoo Japan Corp +1.13 16.8100 +0.3000 +1.82% 16.8100 16.8100 09:50
ITYBF Imperial Tobacco Ord +1.11 34.7500 +0.6700 +1.97% 34.7500 34.7500 09:30
NTRR Neutra Corp +1.10 1.0900 +0.1899 +21.10% 1.1000 0.9200 10:04
DNFGY Dongfeng Mtr Gro ADR +1.09 71.2300 +1.3600 +1.95% 71.2300 71.2300 09:45
SGGH Signature Group Hold +1.06 1.2000 +0.0800 +7.14% 1.2000 1.1500 09:59
DNPLY Dai Nippon Prtg Spon +1.05 9.8700 +0.2100 +2.17% 9.8700 9.7900 09:45
SWKH Swk Hldgs Corp +1.05 1.2500 +0.0400 +3.31% 1.2500 1.2500 10:00
HLUYY H Lundbeck A/S +1.04 20.1500 +0.2400 +1.21% 20.1500 20.0200 09:32
SKTP Skytop Lodge Corpora +1.04 750.0000 +51.0000 +7.30% 750.0000 750.0000 09:31
JBII Jbi Inc. +1.02 0.4500 +0.0300 +7.14% 0.4500 0.4000 10:04
TOELY Tokyo Electron Ltd +1.01 10.7400 +0.2900 +2.78% 10.7400 10.7000 09:59
SYDDF Sydney Airport +1.00 3.5900 +0.0900 +2.57% 3.5900 3.5900 09:54
USNZY Usiminas Sa ADR Regs +1.00 4.4600 +0.2000 +4.69% 4.4600 4.3700 10:01
HVRRY Hannover Ruckversich +0.98 37.4200 +0.4600 +1.24% 37.4400 37.2700 10:04
RHHBY Roche Hldg Ltd Spons +0.96 64.6300 +0.6500 +1.02% 64.6300 64.4200 10:04
TAOIF Tag Oil Ltd +0.96 4.3200 +0.1455 +3.49% 4.3300 4.1400 10:02
PLPL Diamond Ranch Foods +0.93 0.6200 +0.0200 +3.33% 0.6300 0.5901 09:57
FUJIY Fujifilm Hldgs Corp +0.93 22.6500 +0.3400 +1.52% 22.6500 22.6100 09:47
BJCHF Beijing Cap Intl H +0.91 0.6550 +0.0150 +2.34% 0.6550 0.6550 09:30
BYDDF Byd Co Ltd H Shs +0.90 3.9900 +0.0600 +1.53% 3.9950 3.9900 09:32
IWSY Imageware Sys Inc +0.90 2.5000 +0.0900 +3.73% 2.5500 2.4800 10:03
KHDHF Khd Humboldt +0.90 6.0500 +0.0300 +0.50% 6.0500 6.0500 08:36
DWOG Deep Well Oil & Gas +0.89 0.4000 +0.0700 +21.21% 0.4000 0.3700 09:57
EDPFY Energias De Port Sa +0.89 36.1800 +0.2600 +0.72% 36.2700 36.1800 09:34
LFUGY Li & Fung Ltd ADR +0.88 3.0100 +0.0100 +0.33% 3.0500 3.0100 09:58
BAYRY Bayer Aktienges Ads +0.88 116.7000 +1.0600 +0.92% 116.8200 116.0820 10:03
DWAHY Daiwa House Ind Ltd +0.87 180.2500 +1.9050 +1.07% 180.2500 180.2500 09:38
CORVF Corvus Gold Inc +0.86 0.7685 +0.0235 +3.15% 0.7685 0.7410 09:44
BAESY Bae Systems Spons Ad +0.86 27.7500 +0.2100 +0.76% 27.7500 26.7300 09:42
SFTBF Softbank Corp Ord +0.85 64.9500 +1.6800 +2.66% 64.9500 64.9500 09:30
YUEIY Yue Yuen Industrial +0.84 15.0600 +0.2100 +1.41% 15.0600 15.0600 09:33
ALLRF Allana Potash +0.84 0.4550 +0.0219 +5.06% 0.4550 0.4528 09:56
OGZPY Oao Gazprom ADR +0.84 7.9900 +0.1000 +1.27% 8.0000 7.9500 09:56
TTNDY Techtronic Industrie +0.84 11.7100 +0.2500 +2.18% 11.7100 11.6200 10:03
ESPZF Esperanza Res Corp +0.84 0.8930 +0.0106 +1.20% 0.8930 0.8930 09:30
BKYI Bio-Key Intl Inc +0.83 0.3500 +0.0100 +2.94% 0.3595 0.3400 10:04
DASTY Dassault Systeme A +0.82 134.0800 +0.6300 +0.47% 134.4400 134.0000 10:01
JSAIY J Sainsbury ADR New +0.82 24.3300 +0.1900 +0.79% 24.3800 24.1500 09:56
PMLT Prime Estates & Deve +0.81 0.7100 +0.0700 +10.94% 0.7100 0.6000 08:56
NILSY Jsc Mmc Norilsk ADR +0.78 13.1100 +0.1900 +1.47% 13.1100 13.0800 10:02
MNGGF Mongolia Growth Grou +0.77 3.1170 +0.0622 +2.04% 3.1360 3.1170 09:35
ADMP Adamis Pharmaceuticl +0.76 0.4500 +0.0270 +6.38% 0.4900 0.4130 10:03
USGIF U S Silver & Gold +0.76 0.7720 +0.0220 +2.93% 0.7771 0.7650 09:58
VLEEY Valeo Sa Spons ADR +0.75 40.2800 +0.4400 +1.10% 40.2900 40.2800 09:39
CHEOY Cochlear Ltd +0.75 27.0100 +0.3200 +1.20% 27.0100 27.0100 09:32
TNTEY Tnt Express N V +0.73 8.9590 +0.1090 +1.23% 8.9590 8.9590 08:56
AHONY Koninklijke Ahold +0.73 16.5600 +0.1200 +0.73% 16.6100 16.5600 09:55
XRGYF Xinergy Ltd +0.73 0.6440 +0.0581 +9.92% 0.6440 0.6440 09:30
NTDOY Nintendo Co Ltd ADR +0.71 15.7480 +0.2180 +1.40% 15.7800 15.7000 09:45
OSHWQ Orchard Supply Hardw +0.71 0.2680 +0.0180 +7.20% 0.2700 0.2680 09:31
PBSV Pharma Bio Serv Inc +0.69 1.5500 +0.0400 +2.65% 1.5500 1.5100 09:54
OGXPY Ogx Petroleo E ADR +0.68 0.2610 +0.0105 +4.19% 0.2750 0.2610 09:41
EJPRY East Japan Railway C +0.67 13.2600 +0.1100 +0.84% 13.2600 13.2600 09:43
TPCA Tropicana Entmt Inc +0.67 15.0000 +0.1000 +0.67% 15.3500 15.0000 10:02
SGTPY Surgutneftegaz Pref +0.67 6.4900 +0.0400 +0.62% 6.6000 6.4900 09:48
SHCAY Sharp Corp Ltd ADR +0.66 4.1700 +0.0400 +0.97% 4.1700 4.0700 09:30
TBGNF Thromboogenics Nv +0.66 42.9750 +0.5250 +1.24% 43.0400 42.8500 09:48
GVDNY Givaudan Sa ADR +0.64 28.3300 +0.2100 +0.75% 28.3300 28.3300 09:33
MDBX Medbox Inc +0.64 38.5000 +1.9000 +5.19% 38.5000 37.0000 09:59
SAFRY Safran S.A. +0.64 57.3600 +0.3900 +0.68% 57.3600 57.3600 09:33
ADDYY Adidas Ag +0.63 55.9500 +0.4500 +0.81% 55.9500 55.7695 10:01
SSEZY Scottish & South ADR +0.63 24.3800 +0.2000 +0.83% 24.3800 24.3800 08:56
LLXLY Llx Logistica Sp ADR +0.61 0.7300 +0.0500 +7.35% 0.7300 0.7260 09:30
MONIF Monitise Plc +0.60 0.7400 +0.0124 +1.70% 0.7400 0.7175 10:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...