OTC/BB Most Active Stocks Monday, August 19, 2013 10:14:19

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Monday, August 19, 2013 10:14:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRRS Corp Res Svcs Inc +2.17 3.5500 +0.4500 +14.52% 3.5500 3.1860 09:55
AOIL Armada Oil Inc +2.13 0.3380 +0.0380 +12.67% 0.3380 0.3380 09:37
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
SIAF Sino Agro Food Inc +1.14 0.4000 unch unch 0.4150 0.4000 09:55
PTQMF Petaquilla Minerals +1.11 0.3600 +0.0130 +3.75% 0.3600 0.3600 09:31
UREE U.S. Rare Earths Inc +1.01 2.2000 +0.1000 +4.76% 2.5000 2.1000 09:54
WTER Alkaline Water Compa +0.95 0.6500 +0.0300 +4.84% 0.6500 0.6360 09:53
SFES Safestitch Medical +0.75 1.0400 +0.1600 +18.18% 1.0500 0.9000 09:56
TTNP Titan Pharma Inc +0.68 0.6300 +0.0300 +5.00% 0.6300 0.6034 09:57
FNMAS Fannie Mae Pfd S +0.63 4.8000 +0.0500 +1.05% 4.8000 4.7900 09:44
FMCKJ Freddie Mac Pfd Z +0.59 4.8000 +0.0500 +1.05% 4.8000 4.8000 09:50
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 09:45
STVI Snap Interactive +0.56 0.7500 +0.0400 +5.63% 0.7500 0.7500 09:30
FMCC Freddie Mac +0.51 1.3100 +0.0400 +3.15% 1.3300 1.2800 09:58
WILD Wild Craze Inc +0.49 0.4650 +0.0650 +16.25% 0.4650 0.4100 09:58
WSGP Western Graphite Inc +0.46 0.3490 +0.0190 +5.76% 0.3500 0.3490 09:49
FNMA Fannie Mae +0.46 1.4000 +0.0400 +2.94% 1.4400 1.3800 09:58
NNVC Nanoviricides Inc +0.45 1.1600 +0.0600 +5.45% 1.1600 1.0700 09:58
MAXD Max Sound Corp +0.43 0.2890 +0.0090 +3.21% 0.2890 0.2715 09:59
SNWV Sanuwave Health Inc +0.41 0.8100 +0.0474 +6.22% 0.8300 0.7900 09:55
OMTK Omnitek Engineering +0.40 2.0500 +0.0200 +0.99% 2.1000 2.0500 09:37
APPA A.P. Pharma +0.40 0.4000 +0.0060 +1.52% 0.4000 0.3990 09:49
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7400 09:49
ADXS Advaxis Inc +0.37 3.1500 +0.0500 +1.61% 3.1500 3.0000 09:51
AGIN American Graphite +0.36 0.3750 unch unch 0.3800 0.3750 09:57
DUMA Duma Energy Corp +0.35 2.0700 +0.0200 +0.98% 2.0700 2.0700 09:43
NAMG North American Oil +0.31 1.3100 +0.0500 +3.97% 1.3100 1.2500 09:56
NSSI Network-1 Sec Solu +0.31 1.7800 +0.0100 +0.56% 1.7860 1.7700 09:32
AMZG American Eagle Energ +0.28 1.8500 +0.0100 +0.54% 2.0000 1.8500 09:33
DAKP Mct Holding Corp. +0.16 1.5400 +0.0100 +0.65% 1.5400 1.5300 09:49
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.1300 09:30
CZICF Canadian Zinc Corp +0.13 0.6520 +0.0020 +0.31% 0.6600 0.6430 09:45
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
SOULD Soul & Vibe Interact +0.08 1.9400 +0.0400 +2.11% 1.9600 1.9200 09:53
CALVF Caledonia Mining Cp +0.07 0.9330 +0.0030 +0.32% 0.9420 0.9330 09:38
XBTC Xhibit Corp. +0.06 1.5900 +0.0200 +1.27% 1.5900 1.5900 09:57
PTRC Petro River Oil Corp +0.05 0.2920 +0.0020 +0.69% 0.2920 0.2900 09:54
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
OBJE Obscene Jeans Corp unch 0.4300 unch unch 0.4300 0.4300 09:41
ESPH Exosphere Technolog unch 0.2525 -0.0075 -2.88% 0.2600 0.2500 09:55
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3160 09:49
VUZI Vuzix Corp unch 1.9000 unch unch 1.9600 1.9000 09:38
CTIX Cellceutix Corp unch 1.9800 unch unch 1.9900 1.9600 09:57
AMPD Amp Holding Inc. unch 0.3750 unch unch 0.3750 0.3700 09:42
AMBZ American Business unch 28.7500 unch unch 28.7500 28.7500 09:37
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 16.0000 09:50
MRIC Mri Interventions unch 1.2700 unch unch 1.2700 1.2700 09:35
VPIG Virtual Piggy Inc unch 2.0400 unch unch 2.0400 2.0380 09:33
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 09:48
TKOI Telkonet Inc -0.03 0.2696 -0.0004 -0.15% 0.2696 0.2660 09:49
UBIQ Ubiquity Broadcastin -0.11 12.1900 -0.0100 -0.08% 12.2900 12.1600 09:56
TNTY Trunity Holdings -0.12 0.3900 -0.0160 -3.94% 0.4000 0.3900 09:58
PFIE Profire Energy Inc -0.13 1.7500 -0.0100 -0.57% 1.7500 1.7500 09:42
MARAD Marathon Patent Grou -0.17 6.1100 -0.0400 -0.65% 6.1100 6.1100 09:48
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 09:44
FTTN First Titan Corp. -0.21 0.6100 -0.0100 -1.61% 0.6110 0.6100 09:55
GOJO Graphon Corp -0.22 0.4400 -0.0050 -1.12% 0.4400 0.3911 09:40
ZERO Save The World Air I -0.23 1.4500 -0.0200 -1.36% 1.4600 1.4400 09:45
NVIV Design Source Inc -0.24 4.0800 -0.1180 -2.81% 4.2100 4.0800 09:58
ITEN Codesmart Holdings -0.30 2.2500 -0.1000 -4.26% 2.4500 1.9900 09:57
NROM Noble Romans Inc -0.38 1.3700 -0.0300 -2.14% 1.3700 1.3700 09:30
NEPH Nephros Inc. -0.39 1.5500 -0.0300 -1.90% 1.5700 1.5500 09:53
ARTH Almah Inc -0.39 0.4850 -0.0199 -3.94% 0.5200 0.4850 09:54
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FMAR First Mariner Bancor -0.48 1.8000 -0.0400 -2.17% 1.8500 1.8000 09:58
LBMH Liberator Medical Hl -0.53 1.5300 -0.0400 -2.55% 1.5600 1.4900 09:52
SNGX Soligenix Inc. -0.55 1.5500 -0.0400 -2.52% 1.6000 1.5500 09:40
ENSV Enservco Corpporatio -0.56 1.2400 -0.0500 -3.88% 1.2700 1.2100 09:49
SHPR Poly Shield Technolo -0.60 0.5000 +0.0201 +4.19% 0.5000 0.4500 09:56
GNIN Green Innovations -0.63 0.2710 -0.0090 -3.21% 0.2710 0.2710 09:56
TQLA Montalvo Spirits In -0.66 0.4150 -0.0180 -4.16% 0.4400 0.4000 09:58
SCRC Scripsamerica Inc -0.73 0.3100 -0.0200 -6.06% 0.3350 0.3100 09:37
BFDI Brekford Intl Corp -0.75 0.6020 -0.0180 -2.90% 0.6020 0.6020 09:43
PUGB Puget Sound Bank -0.82 13.4000 -0.1000 -0.74% 13.5000 13.4000 09:31
PROP Propell Corp -0.82 0.4690 -0.0210 -4.29% 0.4900 0.4500 09:58
KDUS Cadus Corp -0.90 1.4200 -0.0200 -1.39% 1.4200 1.4100 09:45
TPCSE Techprecision Corp -1.34 0.2740 -0.0810 -22.82% 0.3700 0.2740 09:56
PARR Par Pete Corp -2.80 1.7000 -0.0400 -2.30% 1.7200 1.7000 09:38
FMCKM Federal Home Ln Mtg -2.81 3.1500 -0.2500 -7.35% 3.1500 3.1500 09:32
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aurora Innovation Faces Legal Heat Amid Delays

Updated Category News Views 219

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Continue Reading
Johnson & Johnson Unveils Promising PsA Treatment Data

Updated Category News Views 235

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Continue Reading
2027 Toy of the Year Finalists Energize Play Market

Updated Category News Views 272

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Continue Reading
7th World Media Summit Spotlights Media's Future in Beijing

Updated Category News Views 235

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Continue Reading
J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Updated Category News Views 183

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 347

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
JOYEE N01 Kicks Off Global Launch with African Orders

Updated Category News Views 319

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Continue Reading
Off-Broadway Play 'DUST' Raises Autism Support Funds

Updated Category News Views 365

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Continue Reading
Paris Baguette Pioneers Drive-Thru in Oklahoma

Updated Category News Views 468

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Continue Reading
Invasive Procedures Don't Extend Life in Stable Heart Disease

Updated Category News Views 314

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Continue Reading

Top 5 Most Recently Viewed Articles

Affordable Technology Solutions with Human-I-T's Initiative

Updated Category News Views 184

Human-I-T Launches 'Get It Done' Initiative to Bridge Digital Divide Human-I-T has unveiled its new 'Get It Done' Initiative aimed at making essential technology accessible to everyone without straining their finances. This program focuses on providing quality refurbished laptops at an affordable price, ensuring that individuals and families can benefit from reliable...

Continue Reading
Jasper Street Launches Activism Defense Practice with New Partners

Updated Category News Views 125

Jasper Street Partners Strengthens Activism Defense Practice Jasper Street Partners is gearing up to enhance its defense against activist investors by bringing on board two experienced bankers. Their main objective is clear: to assist clients in identifying weaknesses, navigating proxy contests, and managing the pressures that come with public activism. Introducing New...

Continue Reading
Royalty Pharma's $300 Million Partnership with Zenas BioPharma

Updated Category News Views 139

Funding Agreement for Obexelimab Development Royalty Pharma plc and Zenas BioPharma, Inc. have joined forces in a groundbreaking funding agreement that could inject up to $300 million into the development of obexelimab, a promising treatment for autoimmune diseases, specifically IgG4-Related Disease (IgG4-RD). This alliance highlights Royalty Pharma’s commitment to...

Continue Reading
KBR, Inc. Shares Drop Significantly Following Contract News

Updated Category News Views 242

Significant Decline in KBR, Inc. Shares KBR, Inc. (NYSE: KBR) recently faced a substantial decline in its stock value. This shift came after the announcement regarding the termination of a key contract, leaving many investors anxious about the company's future prospects. The market reacted sharply, indicating the level of uncertainty surrounding KBR's operations and...

Continue Reading
Dr. Mike Varshavski to Address Medical Misinformation Soon

Updated Category News Views 407

Dr. Mike Varshavski to Discuss Medical Misinformation The National Press Club is set to host a compelling event featuring Dr. Mikhail "Dr. Mike" Varshavski, a well-known physician and a social media phenomenon. This exciting Headliners event will take place soon, and attendees can expect an engaging dialogue focused on vital issues surrounding medical misinformation and...

Continue Reading