OTC/BB Most Active Stocks Monday, August 19, 2013 10:14:19
OTC/BB Most Active Stocks Monday, August 19, 2013 10:14:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRRS Corp Res Svcs Inc +2.17 3.5500 +0.4500 +14.52% 3.5500 3.1860 09:55
AOIL Armada Oil Inc +2.13 0.3380 +0.0380 +12.67% 0.3380 0.3380 09:37
SITO Single Touch Systems +1.22 0.6200 +0.0300 +5.08% 0.6200 0.5900 09:30
SIAF Sino Agro Food Inc +1.14 0.4000 unch unch 0.4150 0.4000 09:55
PTQMF Petaquilla Minerals +1.11 0.3600 +0.0130 +3.75% 0.3600 0.3600 09:31
UREE U.S. Rare Earths Inc +1.01 2.2000 +0.1000 +4.76% 2.5000 2.1000 09:54
WTER Alkaline Water Compa +0.95 0.6500 +0.0300 +4.84% 0.6500 0.6360 09:53
SFES Safestitch Medical +0.75 1.0400 +0.1600 +18.18% 1.0500 0.9000 09:56
TTNP Titan Pharma Inc +0.68 0.6300 +0.0300 +5.00% 0.6300 0.6034 09:57
FNMAS Fannie Mae Pfd S +0.63 4.8000 +0.0500 +1.05% 4.8000 4.7900 09:44
FMCKJ Freddie Mac Pfd Z +0.59 4.8000 +0.0500 +1.05% 4.8000 4.8000 09:50
DIRI Direct Insite Cp +0.59 1.8000 +0.0500 +2.86% 1.8000 1.8000 09:45
STVI Snap Interactive +0.56 0.7500 +0.0400 +5.63% 0.7500 0.7500 09:30
FMCC Freddie Mac +0.51 1.3100 +0.0400 +3.15% 1.3300 1.2800 09:58
WILD Wild Craze Inc +0.49 0.4650 +0.0650 +16.25% 0.4650 0.4100 09:58
WSGP Western Graphite Inc +0.46 0.3490 +0.0190 +5.76% 0.3500 0.3490 09:49
FNMA Fannie Mae +0.46 1.4000 +0.0400 +2.94% 1.4400 1.3800 09:58
NNVC Nanoviricides Inc +0.45 1.1600 +0.0600 +5.45% 1.1600 1.0700 09:58
MAXD Max Sound Corp +0.43 0.2890 +0.0090 +3.21% 0.2890 0.2715 09:59
SNWV Sanuwave Health Inc +0.41 0.8100 +0.0474 +6.22% 0.8300 0.7900 09:55
OMTK Omnitek Engineering +0.40 2.0500 +0.0200 +0.99% 2.1000 2.0500 09:37
APPA A.P. Pharma +0.40 0.4000 +0.0060 +1.52% 0.4000 0.3990 09:49
BSSP Bassline Productions +0.38 1.7500 +0.0100 +0.57% 1.7500 1.7400 09:49
ADXS Advaxis Inc +0.37 3.1500 +0.0500 +1.61% 3.1500 3.0000 09:51
AGIN American Graphite +0.36 0.3750 unch unch 0.3800 0.3750 09:57
DUMA Duma Energy Corp +0.35 2.0700 +0.0200 +0.98% 2.0700 2.0700 09:43
NAMG North American Oil +0.31 1.3100 +0.0500 +3.97% 1.3100 1.2500 09:56
NSSI Network-1 Sec Solu +0.31 1.7800 +0.0100 +0.56% 1.7860 1.7700 09:32
AMZG American Eagle Energ +0.28 1.8500 +0.0100 +0.54% 2.0000 1.8500 09:33
DAKP Mct Holding Corp. +0.16 1.5400 +0.0100 +0.65% 1.5400 1.5300 09:49
DMPI Delmar Pharma +0.16 1.1300 +0.0100 +0.89% 1.1300 1.1300 09:30
CZICF Canadian Zinc Corp +0.13 0.6520 +0.0020 +0.31% 0.6600 0.6430 09:45
JUVF Juniata Valley Finl +0.13 17.6500 +0.0300 +0.17% 17.6500 17.6500 09:32
SOULD Soul & Vibe Interact +0.08 1.9400 +0.0400 +2.11% 1.9600 1.9200 09:53
CALVF Caledonia Mining Cp +0.07 0.9330 +0.0030 +0.32% 0.9420 0.9330 09:38
XBTC Xhibit Corp. +0.06 1.5900 +0.0200 +1.27% 1.5900 1.5900 09:57
PTRC Petro River Oil Corp +0.05 0.2920 +0.0020 +0.69% 0.2920 0.2900 09:54
CBNY Community National unch 13.0500 unch unch 13.0500 13.0500 09:43
OBJE Obscene Jeans Corp unch 0.4300 unch unch 0.4300 0.4300 09:41
ESPH Exosphere Technolog unch 0.2525 -0.0075 -2.88% 0.2600 0.2500 09:55
FCBS First Century Bnkshr unch 15.4500 unch unch 15.4500 15.4500 09:30
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3160 09:49
VUZI Vuzix Corp unch 1.9000 unch unch 1.9600 1.9000 09:38
CTIX Cellceutix Corp unch 1.9800 unch unch 1.9900 1.9600 09:57
AMPD Amp Holding Inc. unch 0.3750 unch unch 0.3750 0.3700 09:42
AMBZ American Business unch 28.7500 unch unch 28.7500 28.7500 09:37
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 16.0000 09:50
MRIC Mri Interventions unch 1.2700 unch unch 1.2700 1.2700 09:35
VPIG Virtual Piggy Inc unch 2.0400 unch unch 2.0400 2.0380 09:33
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2900 09:48
TKOI Telkonet Inc -0.03 0.2696 -0.0004 -0.15% 0.2696 0.2660 09:49
UBIQ Ubiquity Broadcastin -0.11 12.1900 -0.0100 -0.08% 12.2900 12.1600 09:56
TNTY Trunity Holdings -0.12 0.3900 -0.0160 -3.94% 0.4000 0.3900 09:58
PFIE Profire Energy Inc -0.13 1.7500 -0.0100 -0.57% 1.7500 1.7500 09:42
MARAD Marathon Patent Grou -0.17 6.1100 -0.0400 -0.65% 6.1100 6.1100 09:48
SCRA Securealert Inc -0.20 20.4000 -0.2500 -1.21% 20.4000 19.7500 09:44
FTTN First Titan Corp. -0.21 0.6100 -0.0100 -1.61% 0.6110 0.6100 09:55
GOJO Graphon Corp -0.22 0.4400 -0.0050 -1.12% 0.4400 0.3911 09:40
ZERO Save The World Air I -0.23 1.4500 -0.0200 -1.36% 1.4600 1.4400 09:45
NVIV Design Source Inc -0.24 4.0800 -0.1180 -2.81% 4.2100 4.0800 09:58
ITEN Codesmart Holdings -0.30 2.2500 -0.1000 -4.26% 2.4500 1.9900 09:57
NROM Noble Romans Inc -0.38 1.3700 -0.0300 -2.14% 1.3700 1.3700 09:30
NEPH Nephros Inc. -0.39 1.5500 -0.0300 -1.90% 1.5700 1.5500 09:53
ARTH Almah Inc -0.39 0.4850 -0.0199 -3.94% 0.5200 0.4850 09:54
FNMAH Federal Natl Mtg Pfd -0.40 3.5600 -0.0500 -1.39% 3.5600 3.5600 09:40
FMAR First Mariner Bancor -0.48 1.8000 -0.0400 -2.17% 1.8500 1.8000 09:58
LBMH Liberator Medical Hl -0.53 1.5300 -0.0400 -2.55% 1.5600 1.4900 09:52
SNGX Soligenix Inc. -0.55 1.5500 -0.0400 -2.52% 1.6000 1.5500 09:40
ENSV Enservco Corpporatio -0.56 1.2400 -0.0500 -3.88% 1.2700 1.2100 09:49
SHPR Poly Shield Technolo -0.60 0.5000 +0.0201 +4.19% 0.5000 0.4500 09:56
GNIN Green Innovations -0.63 0.2710 -0.0090 -3.21% 0.2710 0.2710 09:56
TQLA Montalvo Spirits In -0.66 0.4150 -0.0180 -4.16% 0.4400 0.4000 09:58
SCRC Scripsamerica Inc -0.73 0.3100 -0.0200 -6.06% 0.3350 0.3100 09:37
BFDI Brekford Intl Corp -0.75 0.6020 -0.0180 -2.90% 0.6020 0.6020 09:43
PUGB Puget Sound Bank -0.82 13.4000 -0.1000 -0.74% 13.5000 13.4000 09:31
PROP Propell Corp -0.82 0.4690 -0.0210 -4.29% 0.4900 0.4500 09:58
KDUS Cadus Corp -0.90 1.4200 -0.0200 -1.39% 1.4200 1.4100 09:45
TPCSE Techprecision Corp -1.34 0.2740 -0.0810 -22.82% 0.3700 0.2740 09:56
PARR Par Pete Corp -2.80 1.7000 -0.0400 -2.30% 1.7200 1.7000 09:38
FMCKM Federal Home Ln Mtg -2.81 3.1500 -0.2500 -7.35% 3.1500 3.1500 09:32
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...
Continue Reading
An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...
Continue Reading
Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...
Continue Reading
AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...
Continue Reading
Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...
Continue Reading
They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...
Continue Reading
Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...
Continue Reading
Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...
Continue Reading
Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...
Continue Reading
Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...
Continue Reading
Top 5 Most Recently Viewed Articles
GAIIP Launches Monumental Initiative for AI Data Centers The Global AI Infrastructure Investment Partnership (GAIIP) has announced an ambitious initiative to invest $100 billion in developing AI data centers. This significant investment reflects the growing demand for data center capabilities driven by advancements in generative AI technology. Understanding the Role of...
Continue Reading
WPP plc Faces Class Action Lawsuit Investors in WPP plc should be aware of the significant class action lawsuit that is currently pending, with a lead plaintiff deadline approaching. Faruqi & Faruqi, LLP, a notable securities law firm, is actively investigating potential claims against the company. This move highlights the growing concerns among shareholders regarding...
Continue Reading
NexPoint Raises Concerns About UDF IV Annual Meeting Cancellation NexPoint Real Estate Opportunities, LLC has voiced strong concerns regarding the recent decision by United Development Funding IV (UDF IV) to cancel its scheduled Annual Meeting of Shareholders. The Company announced it would not reconvene the meeting, citing a lack of quorum, which has left shareholders...
Continue Reading
Sustainability Takes the Stage at CIFF Guangzhou 2026 The 57th China International Furniture Fair (CIFF Guangzhou 2026) is set to shine a spotlight on sustainable development in workspaces. Under the theme "CONNECT•CREATE", this prominent event will take place in Guangzhou from March 18 to 31. A notable segment of this fair is the Office and Commercial Space Exhibition,...
Continue Reading
Alright, let’s cut to the chase—Micron Technology just threw down a gauntlet with its revenue forecast that sent its stock soaring 17% in pre-market trading. That’s right; investors are buzzing after the company announced it expects first-quarter revenues between $8.5 billion and $8.9 billion. That number isn’t just fluff; it's comfortably above the analyst...
Continue Reading