EFTs Most Active Stocks Monday, August 19, 2013 10:08:28 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -0.34 30.79 -0.03 -0.10% 30.83 30.79 09:53
SEA Shipping Guggenheim +0.72 18.84 +0.07 +0.37% 18.86 18.84 09:46
HVPW U.S. Equity High Vol -3.79 25.49 -0.43 -1.66% 25.80 25.44 09:43
RALS Rafi Long/Short Pros -2.19 42.66 -0.36 -0.84% 43.18 42.66 09:50
EWO Austria Investable -0.93 18.64 -0.12 -0.64% 18.64 18.64 09:30
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.50 08/16/13
EGPT Egypt Index ETF Mark +0.29 45.21 +0.45 +1.01% 45.29 44.38 09:50
BAL DJ-UBS Cotton TR Sub +0.11 59.80 -0.03 -0.05% 60.06 59.80 09:47
EWI Italy Index MSCI Ish -1.83 13.73 -0.25 -1.79% 13.76 13.70 09:52
FDD Stoxx Euro Select -0.32 12.33 -0.05 -0.40% 12.36 12.32 09:52
EWP Spain Index MSCI Ish -1.64 32.42 -0.58 -1.76% 32.56 32.37 09:52
GREK G-X FTSE Greece 20 -1.74 17.30 -0.55 -3.08% 17.61 17.30 09:46
BNO US Brent Oil +0.18 85.25 +0.01 +0.01% 85.41 85.25 09:48
DBO DB Oil Powershares -0.25 27.94 -0.05 -0.18% 27.99 27.94 09:50
PICK Global Sel Metals -2.14 19.04 -0.38 -1.96% 19.42 18.66 09:42
EUFN Europe Financials -0.96 22.50 -0.19 -0.84% 22.56 22.46 09:52
DBB DB Base Metals Power -0.73 17.32 -0.20 -1.14% 17.38 17.31 09:52
EWD Sweden Index MSCI -0.58 33.62 -0.13 -0.39% 33.65 33.59 09:50
CUT Timber Guggenheim -0.33 23.17 +0.02 +0.09% 23.17 23.02 09:50
DOO Intl Div Ex-Financia -1.16 43.33 -0.24 -0.55% 43.40 43.29 09:52
EFNL Finland Cp Investabl +1.05 28.72 +0.01 +0.03% 28.94 28.72 09:51
HEDJ Intl Hedged Equity -0.82 52.12 -0.28 -0.53% 52.19 52.06 09:50
FEP Europe Alphadex Firs +0.41 30.06 +0.07 +0.23% 30.13 30.00 09:33
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 09:50
DBEF DB-X EAFE Hedged Equ +0.93 25.25 +0.24 +0.96% 25.34 25.14 08/16/13
FEZ SPDR Euro Stoxx 50 -1.11 37.03 -0.26 -0.70% 37.12 36.99 09:52
AUNZ Australia & NZ Debt +0.91 20.01 +0.15 +0.76% 20.03 19.85 08/16/13
EWY South Korea Index -0.02 56.46 -0.05 -0.09% 56.62 56.37 09:52
BSJE 2014 HY Crp Bond Bul -0.83 26.57 -0.02 -0.08% 26.60 26.56 09:47
USL US 12 Month Oil -0.12 44.10 -0.04 -0.09% 44.14 44.10 09:31
PSLV Sprott Physical Silv +0.11 9.31 -0.04 -0.43% 9.40 9.31 09:53
PGJ Golden Dragon China -0.17 25.26 +0.02 +0.08% 25.42 25.08 09:52
VGSH Short-Term Govt Bd -1.93 60.78 -0.05 -0.08% 60.78 60.78 09:38
HYEM Emrg Mkts High Yield -1.76 25.26 -0.08 -0.32% 25.26 25.22 09:37
HDGE Active Bear ETF +0.65 15.19 +0.02 +0.13% 15.29 15.19 09:47
TAN Solar ETF Guggenheim -0.12 26.36 -0.08 -0.30% 26.53 26.25 09:52
EWQ France Index MSCI -0.91 26.15 -0.16 -0.61% 26.22 26.15 09:50
GSG S&P GSCI Commodity -0.40 33.19 -0.06 -0.18% 33.50 33.16 09:45
SCHC Schwab Intl Smallcap -0.52 29.69 -0.08 -0.27% 29.69 29.69 09:30
ISHG S&P/Citi 1-3 Yr Intl +0.77 94.20 +0.35 +0.37% 94.32 93.72 08/16/13
DTH DEFA Equity Income +0.74 43.27 -0.27 -0.62% 43.44 43.27 09:50
ENY Canadian Energy Inco +0.47 14.42 -0.03 -0.21% 14.50 14.42 09:45
EWT Taiwan Index MSCI -0.46 13.22 -0.04 -0.30% 13.23 13.19 09:53
WDTI Managed Futures Wisd -0.14 42.13 -0.03 -0.07% 42.38 42.04 09:52
SCZ EAFE Smallcap Index -0.07 46.13 -0.04 -0.09% 46.25 46.13 09:51
IYT DJ Transportation -0.38 113.69 -0.31 -0.27% 113.86 113.48 09:53
PXF FTSE Rafi Dev Mkts +0.05 40.05 -0.22 -0.55% 40.28 40.05 09:50
FAN Global Wind Energy -1.12 9.85 -0.20 -1.99% 9.96 9.74 09:52
PHYS Sprott Physical Gold -0.15 11.44 -0.05 -0.44% 11.50 11.42 09:53
BSJI 2018 HY C Bd ETF Bul -0.51 26.30 -0.01 -0.04% 26.31 26.29 09:39
FXA Australian Dollar -0.42 91.55 -0.37 -0.40% 91.66 91.55 09:51
XSD SPDR S&P Semiconduct -0.22 54.94 +0.14 +0.26% 54.91 54.68 09:53
DLBS US Trsy Long Bond +0.58 37.05 +0.29 +0.79% 37.12 37.05 09:50
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.53 9.49 08/16/13
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 08/16/13
DGL DB Gold Powershares +0.58 46.23 -0.13 -0.28% 46.27 46.21 09:50
NORW G-X Norway ETF +0.19 16.00 unch unch 16.02 15.99 09:49
VGK Europe ETF FTSE Vang -0.72 52.90 -0.19 -0.36% 52.97 52.85 09:53
PRN Powershares Dynamic -0.03 40.20 -0.21 -0.52% 40.91 40.20 09:42
DBP DB Precious Metals -0.04 45.37 -0.11 -0.24% 45.51 45.37 09:51
GLD SPDR Gold -0.09 132.19 -0.39 -0.29% 132.50 132.13 09:53
SIVR Physical Silver +0.10 22.87 -0.04 -0.17% 23.01 22.87 09:52
SGOL Physical Swiss Gold -0.11 134.84 -0.34 -0.25% 135.03 134.76 09:50
SCHO Schwab Short-Term -1.56 50.46 -0.02 -0.04% 50.47 50.44 09:50
IAU Gold Trust Ishares -0.07 13.29 -0.04 -0.30% 13.33 13.29 09:53
HYLD Peritus High Yield +0.19 51.20 -0.03 -0.06% 51.27 51.20 09:53
PBD Global Clean Energy -0.43 10.48 -0.05 -0.47% 10.49 10.48 09:39
KBWR KBW Regional Banking -0.46 35.38 -0.18 -0.51% 35.44 35.02 09:42
QCLN Nasdaq Clean Edge +0.33 14.72 +0.03 +0.20% 14.77 14.72 09:51
ENZL New Zealand Invstb -0.14 35.43 -0.09 -0.25% 35.48 35.42 09:51
GLDI Credit Suisse Ag -3.32 15.55 -0.40 -2.51% 16.38 15.55 09:30
DFE Europe Smallcap Divi -0.14 47.79 -0.08 -0.17% 48.17 47.79 09:51
IDV DJ Intl Select Div -0.51 34.85 -0.13 -0.37% 34.95 34.83 09:52
EIRL Ireland Cppd Invstb +0.51 31.86 +0.17 +0.54% 31.86 31.79 09:45
SHM SPDR S/T Muni Bd Bar +0.52 24.05 +0.01 +0.04% 24.06 24.01 09:52
IAT DJ US Regional Banks -0.37 30.84 -0.11 -0.36% 30.88 30.84 09:45
KBE SPDR S&P Bank ETF -0.56 30.88 -0.17 -0.55% 31.04 30.86 09:53
SCJ Japan Smallcap Index +0.41 51.35 +0.23 +0.45% 51.35 51.27 09:35
PNQI Nasdaq Internet Powe -0.14 55.15 +0.05 +0.09% 55.15 55.00 09:45
PSP Global Listed Privat -0.49 11.53 unch unch 11.54 11.50 09:51
IEFA Ishares Core MSCI -0.31 55.49 -0.06 -0.11% 55.52 55.44 09:45
SCHF Schwab Intl Equity -0.40 29.27 -0.11 -0.37% 29.44 29.27 09:52
IEV S&P Europe 350 Index -0.72 42.59 -0.21 -0.49% 42.77 42.59 09:51
UUP DB US Dollar Index -0.24 21.97 -0.01 -0.05% 21.98 21.95 09:53
EZU EMU Index MSCI Ishar -0.73 36.39 -0.17 -0.46% 36.46 36.35 09:53
SMMU Short-Term Muni Bond +0.46 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie +1.33 50.72 +0.22 +0.44% 50.77 50.72 09:46
DBGR DB X-Trackers MSCI +0.46 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.56 19.00 -0.05 -0.26% 19.01 18.97 09:53
PPA Aerospace & Defense -0.23 26.80 +0.04 +0.15% 26.80 26.72 09:50
XTN SPDR S&P Transportat +0.11 67.56 -0.24 -0.35% 67.87 67.56 09:47
SLV Silver Trust Ishares +0.23 22.34 unch unch 22.44 22.33 09:53
EFV EAFE Value Index MSC -0.54 52.18 -0.14 -0.27% 52.22 52.11 09:45
FPA Asia Pacific Ex-Jap +0.44 25.79 -0.24 -0.92% 25.79 25.79 09:41
IQDF Flexshares Internati +0.44 25.28 -0.18 -0.71% 25.31 25.28 09:52
AIA S&P Asia 50 Index -0.16 44.57 -0.06 -0.13% 44.57 44.55 09:32
GEX Global Alternatve +0.08 48.32 -0.12 -0.25% 48.50 48.32 09:37
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.11 7.11 09:41
FCG ISE Revere Natural -0.73 17.30 -0.13 -0.75% 17.50 17.30 09:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -0.34 30.79 -0.03 -0.10% 30.83 30.79 09:53
SEA Shipping Guggenheim +0.72 18.84 +0.07 +0.37% 18.86 18.84 09:46
HVPW U.S. Equity High Vol -3.79 25.49 -0.43 -1.66% 25.80 25.44 09:43
RALS Rafi Long/Short Pros -2.19 42.66 -0.36 -0.84% 43.18 42.66 09:50
EWO Austria Investable -0.93 18.64 -0.12 -0.64% 18.64 18.64 09:30
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.50 08/16/13
EGPT Egypt Index ETF Mark +0.29 45.21 +0.45 +1.01% 45.29 44.38 09:50
BAL DJ-UBS Cotton TR Sub +0.11 59.80 -0.03 -0.05% 60.06 59.80 09:47
EWI Italy Index MSCI Ish -1.83 13.73 -0.25 -1.79% 13.76 13.70 09:52
FDD Stoxx Euro Select -0.32 12.33 -0.05 -0.40% 12.36 12.32 09:52
EWP Spain Index MSCI Ish -1.64 32.42 -0.58 -1.76% 32.56 32.37 09:52
GREK G-X FTSE Greece 20 -1.74 17.30 -0.55 -3.08% 17.61 17.30 09:46
BNO US Brent Oil +0.18 85.25 +0.01 +0.01% 85.41 85.25 09:48
DBO DB Oil Powershares -0.25 27.94 -0.05 -0.18% 27.99 27.94 09:50
PICK Global Sel Metals -2.14 19.04 -0.38 -1.96% 19.42 18.66 09:42
EUFN Europe Financials -0.96 22.50 -0.19 -0.84% 22.56 22.46 09:52
DBB DB Base Metals Power -0.73 17.32 -0.20 -1.14% 17.38 17.31 09:52
EWD Sweden Index MSCI -0.58 33.62 -0.13 -0.39% 33.65 33.59 09:50
CUT Timber Guggenheim -0.33 23.17 +0.02 +0.09% 23.17 23.02 09:50
DOO Intl Div Ex-Financia -1.16 43.33 -0.24 -0.55% 43.40 43.29 09:52
EFNL Finland Cp Investabl +1.05 28.72 +0.01 +0.03% 28.94 28.72 09:51
HEDJ Intl Hedged Equity -0.82 52.12 -0.28 -0.53% 52.19 52.06 09:50
FEP Europe Alphadex Firs +0.41 30.06 +0.07 +0.23% 30.13 30.00 09:33
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 09:50
DBEF DB-X EAFE Hedged Equ +0.93 25.25 +0.24 +0.96% 25.34 25.14 08/16/13
FEZ SPDR Euro Stoxx 50 -1.11 37.03 -0.26 -0.70% 37.12 36.99 09:52
AUNZ Australia & NZ Debt +0.91 20.01 +0.15 +0.76% 20.03 19.85 08/16/13
EWY South Korea Index -0.02 56.46 -0.05 -0.09% 56.62 56.37 09:52
BSJE 2014 HY Crp Bond Bul -0.83 26.57 -0.02 -0.08% 26.60 26.56 09:47
USL US 12 Month Oil -0.12 44.10 -0.04 -0.09% 44.14 44.10 09:31
PSLV Sprott Physical Silv +0.11 9.31 -0.04 -0.43% 9.40 9.31 09:53
PGJ Golden Dragon China -0.17 25.26 +0.02 +0.08% 25.42 25.08 09:52
VGSH Short-Term Govt Bd -1.93 60.78 -0.05 -0.08% 60.78 60.78 09:38
HYEM Emrg Mkts High Yield -1.76 25.26 -0.08 -0.32% 25.26 25.22 09:37
HDGE Active Bear ETF +0.65 15.19 +0.02 +0.13% 15.29 15.19 09:47
TAN Solar ETF Guggenheim -0.12 26.36 -0.08 -0.30% 26.53 26.25 09:52
EWQ France Index MSCI -0.91 26.15 -0.16 -0.61% 26.22 26.15 09:50
GSG S&P GSCI Commodity -0.40 33.19 -0.06 -0.18% 33.50 33.16 09:45
SCHC Schwab Intl Smallcap -0.52 29.69 -0.08 -0.27% 29.69 29.69 09:30
ISHG S&P/Citi 1-3 Yr Intl +0.77 94.20 +0.35 +0.37% 94.32 93.72 08/16/13
DTH DEFA Equity Income +0.74 43.27 -0.27 -0.62% 43.44 43.27 09:50
ENY Canadian Energy Inco +0.47 14.42 -0.03 -0.21% 14.50 14.42 09:45
EWT Taiwan Index MSCI -0.46 13.22 -0.04 -0.30% 13.23 13.19 09:53
WDTI Managed Futures Wisd -0.14 42.13 -0.03 -0.07% 42.38 42.04 09:52
SCZ EAFE Smallcap Index -0.07 46.13 -0.04 -0.09% 46.25 46.13 09:51
IYT DJ Transportation -0.38 113.69 -0.31 -0.27% 113.86 113.48 09:53
PXF FTSE Rafi Dev Mkts +0.05 40.05 -0.22 -0.55% 40.28 40.05 09:50
FAN Global Wind Energy -1.12 9.85 -0.20 -1.99% 9.96 9.74 09:52
PHYS Sprott Physical Gold -0.15 11.44 -0.05 -0.44% 11.50 11.42 09:53
BSJI 2018 HY C Bd ETF Bul -0.51 26.30 -0.01 -0.04% 26.31 26.29 09:39
FXA Australian Dollar -0.42 91.55 -0.37 -0.40% 91.66 91.55 09:51
XSD SPDR S&P Semiconduct -0.22 54.94 +0.14 +0.26% 54.91 54.68 09:53
DLBS US Trsy Long Bond +0.58 37.05 +0.29 +0.79% 37.12 37.05 09:50
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.53 9.49 08/16/13
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 08/16/13
DGL DB Gold Powershares +0.58 46.23 -0.13 -0.28% 46.27 46.21 09:50
NORW G-X Norway ETF +0.19 16.00 unch unch 16.02 15.99 09:49
VGK Europe ETF FTSE Vang -0.72 52.90 -0.19 -0.36% 52.97 52.85 09:53
PRN Powershares Dynamic -0.03 40.20 -0.21 -0.52% 40.91 40.20 09:42
DBP DB Precious Metals -0.04 45.37 -0.11 -0.24% 45.51 45.37 09:51
GLD SPDR Gold -0.09 132.19 -0.39 -0.29% 132.50 132.13 09:53
SIVR Physical Silver +0.10 22.87 -0.04 -0.17% 23.01 22.87 09:52
SGOL Physical Swiss Gold -0.11 134.84 -0.34 -0.25% 135.03 134.76 09:50
SCHO Schwab Short-Term -1.56 50.46 -0.02 -0.04% 50.47 50.44 09:50
IAU Gold Trust Ishares -0.07 13.29 -0.04 -0.30% 13.33 13.29 09:53
HYLD Peritus High Yield +0.19 51.20 -0.03 -0.06% 51.27 51.20 09:53
PBD Global Clean Energy -0.43 10.48 -0.05 -0.47% 10.49 10.48 09:39
KBWR KBW Regional Banking -0.46 35.38 -0.18 -0.51% 35.44 35.02 09:42
QCLN Nasdaq Clean Edge +0.33 14.72 +0.03 +0.20% 14.77 14.72 09:51
ENZL New Zealand Invstb -0.14 35.43 -0.09 -0.25% 35.48 35.42 09:51
GLDI Credit Suisse Ag -3.32 15.55 -0.40 -2.51% 16.38 15.55 09:30
DFE Europe Smallcap Divi -0.14 47.79 -0.08 -0.17% 48.17 47.79 09:51
IDV DJ Intl Select Div -0.51 34.85 -0.13 -0.37% 34.95 34.83 09:52
EIRL Ireland Cppd Invstb +0.51 31.86 +0.17 +0.54% 31.86 31.79 09:45
SHM SPDR S/T Muni Bd Bar +0.52 24.05 +0.01 +0.04% 24.06 24.01 09:52
IAT DJ US Regional Banks -0.37 30.84 -0.11 -0.36% 30.88 30.84 09:45
KBE SPDR S&P Bank ETF -0.56 30.88 -0.17 -0.55% 31.04 30.86 09:53
SCJ Japan Smallcap Index +0.41 51.35 +0.23 +0.45% 51.35 51.27 09:35
PNQI Nasdaq Internet Powe -0.14 55.15 +0.05 +0.09% 55.15 55.00 09:45
PSP Global Listed Privat -0.49 11.53 unch unch 11.54 11.50 09:51
IEFA Ishares Core MSCI -0.31 55.49 -0.06 -0.11% 55.52 55.44 09:45
SCHF Schwab Intl Equity -0.40 29.27 -0.11 -0.37% 29.44 29.27 09:52
IEV S&P Europe 350 Index -0.72 42.59 -0.21 -0.49% 42.77 42.59 09:51
UUP DB US Dollar Index -0.24 21.97 -0.01 -0.05% 21.98 21.95 09:53
EZU EMU Index MSCI Ishar -0.73 36.39 -0.17 -0.46% 36.46 36.35 09:53
SMMU Short-Term Muni Bond +0.46 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie +1.33 50.72 +0.22 +0.44% 50.77 50.72 09:46
DBGR DB X-Trackers MSCI +0.46 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.56 19.00 -0.05 -0.26% 19.01 18.97 09:53
PPA Aerospace & Defense -0.23 26.80 +0.04 +0.15% 26.80 26.72 09:50
XTN SPDR S&P Transportat +0.11 67.56 -0.24 -0.35% 67.87 67.56 09:47
SLV Silver Trust Ishares +0.23 22.34 unch unch 22.44 22.33 09:53
EFV EAFE Value Index MSC -0.54 52.18 -0.14 -0.27% 52.22 52.11 09:45
FPA Asia Pacific Ex-Jap +0.44 25.79 -0.24 -0.92% 25.79 25.79 09:41
IQDF Flexshares Internati +0.44 25.28 -0.18 -0.71% 25.31 25.28 09:52
AIA S&P Asia 50 Index -0.16 44.57 -0.06 -0.13% 44.57 44.55 09:32
GEX Global Alternatve +0.08 48.32 -0.12 -0.25% 48.50 48.32 09:37
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.11 7.11 09:41
FCG ISE Revere Natural -0.73 17.30 -0.13 -0.75% 17.50 17.30 09:50
