EFTs Most Active Stocks Monday, August 19, 2013 10:08:28 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 19, 2013 at 10:09 AM

EFTs Most Active Stocks Monday, August 19, 2013 10:08:28 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FLRN SPDR Inv Gr Floating -0.34 30.79 -0.03 -0.10% 30.83 30.79 09:53
SEA Shipping Guggenheim +0.72 18.84 +0.07 +0.37% 18.86 18.84 09:46
HVPW U.S. Equity High Vol -3.79 25.49 -0.43 -1.66% 25.80 25.44 09:43
RALS Rafi Long/Short Pros -2.19 42.66 -0.36 -0.84% 43.18 42.66 09:50
EWO Austria Investable -0.93 18.64 -0.12 -0.64% 18.64 18.64 09:30
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.50 08/16/13
EGPT Egypt Index ETF Mark +0.29 45.21 +0.45 +1.01% 45.29 44.38 09:50
BAL DJ-UBS Cotton TR Sub +0.11 59.80 -0.03 -0.05% 60.06 59.80 09:47
EWI Italy Index MSCI Ish -1.83 13.73 -0.25 -1.79% 13.76 13.70 09:52
FDD Stoxx Euro Select -0.32 12.33 -0.05 -0.40% 12.36 12.32 09:52
EWP Spain Index MSCI Ish -1.64 32.42 -0.58 -1.76% 32.56 32.37 09:52
GREK G-X FTSE Greece 20 -1.74 17.30 -0.55 -3.08% 17.61 17.30 09:46
BNO US Brent Oil +0.18 85.25 +0.01 +0.01% 85.41 85.25 09:48
DBO DB Oil Powershares -0.25 27.94 -0.05 -0.18% 27.99 27.94 09:50
PICK Global Sel Metals -2.14 19.04 -0.38 -1.96% 19.42 18.66 09:42
EUFN Europe Financials -0.96 22.50 -0.19 -0.84% 22.56 22.46 09:52
DBB DB Base Metals Power -0.73 17.32 -0.20 -1.14% 17.38 17.31 09:52
EWD Sweden Index MSCI -0.58 33.62 -0.13 -0.39% 33.65 33.59 09:50
CUT Timber Guggenheim -0.33 23.17 +0.02 +0.09% 23.17 23.02 09:50
DOO Intl Div Ex-Financia -1.16 43.33 -0.24 -0.55% 43.40 43.29 09:52
EFNL Finland Cp Investabl +1.05 28.72 +0.01 +0.03% 28.94 28.72 09:51
HEDJ Intl Hedged Equity -0.82 52.12 -0.28 -0.53% 52.19 52.06 09:50
FEP Europe Alphadex Firs +0.41 30.06 +0.07 +0.23% 30.13 30.00 09:33
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 08/16/13
BSCD 2013 Corp Bond Bulle +0.93 20.75 +0.01 +0.05% 20.75 20.73 09:50
DBEF DB-X EAFE Hedged Equ +0.93 25.25 +0.24 +0.96% 25.34 25.14 08/16/13
FEZ SPDR Euro Stoxx 50 -1.11 37.03 -0.26 -0.70% 37.12 36.99 09:52
AUNZ Australia & NZ Debt +0.91 20.01 +0.15 +0.76% 20.03 19.85 08/16/13
EWY South Korea Index -0.02 56.46 -0.05 -0.09% 56.62 56.37 09:52
BSJE 2014 HY Crp Bond Bul -0.83 26.57 -0.02 -0.08% 26.60 26.56 09:47
USL US 12 Month Oil -0.12 44.10 -0.04 -0.09% 44.14 44.10 09:31
PSLV Sprott Physical Silv +0.11 9.31 -0.04 -0.43% 9.40 9.31 09:53
PGJ Golden Dragon China -0.17 25.26 +0.02 +0.08% 25.42 25.08 09:52
VGSH Short-Term Govt Bd -1.93 60.78 -0.05 -0.08% 60.78 60.78 09:38
HYEM Emrg Mkts High Yield -1.76 25.26 -0.08 -0.32% 25.26 25.22 09:37
HDGE Active Bear ETF +0.65 15.19 +0.02 +0.13% 15.29 15.19 09:47
TAN Solar ETF Guggenheim -0.12 26.36 -0.08 -0.30% 26.53 26.25 09:52
EWQ France Index MSCI -0.91 26.15 -0.16 -0.61% 26.22 26.15 09:50
GSG S&P GSCI Commodity -0.40 33.19 -0.06 -0.18% 33.50 33.16 09:45
SCHC Schwab Intl Smallcap -0.52 29.69 -0.08 -0.27% 29.69 29.69 09:30
ISHG S&P/Citi 1-3 Yr Intl +0.77 94.20 +0.35 +0.37% 94.32 93.72 08/16/13
DTH DEFA Equity Income +0.74 43.27 -0.27 -0.62% 43.44 43.27 09:50
ENY Canadian Energy Inco +0.47 14.42 -0.03 -0.21% 14.50 14.42 09:45
EWT Taiwan Index MSCI -0.46 13.22 -0.04 -0.30% 13.23 13.19 09:53
WDTI Managed Futures Wisd -0.14 42.13 -0.03 -0.07% 42.38 42.04 09:52
SCZ EAFE Smallcap Index -0.07 46.13 -0.04 -0.09% 46.25 46.13 09:51
IYT DJ Transportation -0.38 113.69 -0.31 -0.27% 113.86 113.48 09:53
PXF FTSE Rafi Dev Mkts +0.05 40.05 -0.22 -0.55% 40.28 40.05 09:50
FAN Global Wind Energy -1.12 9.85 -0.20 -1.99% 9.96 9.74 09:52
PHYS Sprott Physical Gold -0.15 11.44 -0.05 -0.44% 11.50 11.42 09:53
BSJI 2018 HY C Bd ETF Bul -0.51 26.30 -0.01 -0.04% 26.31 26.29 09:39
FXA Australian Dollar -0.42 91.55 -0.37 -0.40% 91.66 91.55 09:51
XSD SPDR S&P Semiconduct -0.22 54.94 +0.14 +0.26% 54.91 54.68 09:53
DLBS US Trsy Long Bond +0.58 37.05 +0.29 +0.79% 37.12 37.05 09:50
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.53 9.49 08/16/13
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 08/16/13
DGL DB Gold Powershares +0.58 46.23 -0.13 -0.28% 46.27 46.21 09:50
NORW G-X Norway ETF +0.19 16.00 unch unch 16.02 15.99 09:49
VGK Europe ETF FTSE Vang -0.72 52.90 -0.19 -0.36% 52.97 52.85 09:53
PRN Powershares Dynamic -0.03 40.20 -0.21 -0.52% 40.91 40.20 09:42
DBP DB Precious Metals -0.04 45.37 -0.11 -0.24% 45.51 45.37 09:51
GLD SPDR Gold -0.09 132.19 -0.39 -0.29% 132.50 132.13 09:53
SIVR Physical Silver +0.10 22.87 -0.04 -0.17% 23.01 22.87 09:52
SGOL Physical Swiss Gold -0.11 134.84 -0.34 -0.25% 135.03 134.76 09:50
SCHO Schwab Short-Term -1.56 50.46 -0.02 -0.04% 50.47 50.44 09:50
IAU Gold Trust Ishares -0.07 13.29 -0.04 -0.30% 13.33 13.29 09:53
HYLD Peritus High Yield +0.19 51.20 -0.03 -0.06% 51.27 51.20 09:53
PBD Global Clean Energy -0.43 10.48 -0.05 -0.47% 10.49 10.48 09:39
KBWR KBW Regional Banking -0.46 35.38 -0.18 -0.51% 35.44 35.02 09:42
QCLN Nasdaq Clean Edge +0.33 14.72 +0.03 +0.20% 14.77 14.72 09:51
ENZL New Zealand Invstb -0.14 35.43 -0.09 -0.25% 35.48 35.42 09:51
GLDI Credit Suisse Ag -3.32 15.55 -0.40 -2.51% 16.38 15.55 09:30
DFE Europe Smallcap Divi -0.14 47.79 -0.08 -0.17% 48.17 47.79 09:51
IDV DJ Intl Select Div -0.51 34.85 -0.13 -0.37% 34.95 34.83 09:52
EIRL Ireland Cppd Invstb +0.51 31.86 +0.17 +0.54% 31.86 31.79 09:45
SHM SPDR S/T Muni Bd Bar +0.52 24.05 +0.01 +0.04% 24.06 24.01 09:52
IAT DJ US Regional Banks -0.37 30.84 -0.11 -0.36% 30.88 30.84 09:45
KBE SPDR S&P Bank ETF -0.56 30.88 -0.17 -0.55% 31.04 30.86 09:53
SCJ Japan Smallcap Index +0.41 51.35 +0.23 +0.45% 51.35 51.27 09:35
PNQI Nasdaq Internet Powe -0.14 55.15 +0.05 +0.09% 55.15 55.00 09:45
PSP Global Listed Privat -0.49 11.53 unch unch 11.54 11.50 09:51
IEFA Ishares Core MSCI -0.31 55.49 -0.06 -0.11% 55.52 55.44 09:45
SCHF Schwab Intl Equity -0.40 29.27 -0.11 -0.37% 29.44 29.27 09:52
IEV S&P Europe 350 Index -0.72 42.59 -0.21 -0.49% 42.77 42.59 09:51
UUP DB US Dollar Index -0.24 21.97 -0.01 -0.05% 21.98 21.95 09:53
EZU EMU Index MSCI Ishar -0.73 36.39 -0.17 -0.46% 36.46 36.35 09:53
SMMU Short-Term Muni Bond +0.46 50.12 -0.05 -0.10% 50.12 50.12 09:38
HYLS First Trust High Yie +1.33 50.72 +0.22 +0.44% 50.77 50.72 09:46
DBGR DB X-Trackers MSCI +0.46 22.57 -0.25 -1.10% 22.61 22.57 09:41
EWU United Kingdom Index -0.56 19.00 -0.05 -0.26% 19.01 18.97 09:53
PPA Aerospace & Defense -0.23 26.80 +0.04 +0.15% 26.80 26.72 09:50
XTN SPDR S&P Transportat +0.11 67.56 -0.24 -0.35% 67.87 67.56 09:47
SLV Silver Trust Ishares +0.23 22.34 unch unch 22.44 22.33 09:53
EFV EAFE Value Index MSC -0.54 52.18 -0.14 -0.27% 52.22 52.11 09:45
FPA Asia Pacific Ex-Jap +0.44 25.79 -0.24 -0.92% 25.79 25.79 09:41
IQDF Flexshares Internati +0.44 25.28 -0.18 -0.71% 25.31 25.28 09:52
AIA S&P Asia 50 Index -0.16 44.57 -0.06 -0.13% 44.57 44.55 09:32
GEX Global Alternatve +0.08 48.32 -0.12 -0.25% 48.50 48.32 09:37
RJN Rogers Energy ETN +0.15 7.11 +0.01 +0.14% 7.11 7.11 09:41
FCG ISE Revere Natural -0.73 17.30 -0.13 -0.75% 17.50 17.30 09:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...