Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Friday, August 16, 2013 2:33:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.91 11.970 +0.420 +3.64% 12.000 11.730 14:01
III.TO Imperial Metals Corp +2.62 11.860 +0.710 +6.37% 11.860 11.160 14:20
HOT-UN.TO American Hotel Incom +2.61 10.300 +0.520 +5.32% 10.320 9.830 13:59
TS-B.TO Torstar Corp. Cl. +2.48 5.880 +0.180 +3.16% 5.920 5.710 14:18
CSH-UN.TO Chartwell Seniors +2.39 9.430 +0.260 +2.84% 9.450 9.150 14:23
BNK.TO Bankers Petroleum +2.28 3.500 +0.180 +5.42% 3.600 3.350 14:22
RRX.TO Raging River Explora +2.23 5.300 +0.150 +2.91% 5.390 5.150 14:23
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.960 13:32
MBC.TO Mbac Fertilizer Corp +2.18 2.150 +0.110 +5.39% 2.200 2.030 14:23
AQN.TO Algonquin Power And +2.17 6.930 +0.240 +3.59% 6.970 6.760 14:22
IFL-UN.TO ING Diversified Floa +2.16 9.740 +0.170 +1.78% 9.740 9.690 13:57
LNV.TO Longview Oil Corp +2.14 5.680 +0.280 +5.19% 5.730 5.400 14:20
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
YP-UN.TO Yieldplus Income Fun +2.10 7.310 +0.120 +1.67% 7.310 7.200 14:06
IFC-PR-A.TO Intact Financial Cor +2.04 24.500 +0.310 +1.28% 24.500 24.260 13:27
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 13:55
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
MB.TO Mega Brands Inc. +2.01 14.750 +0.250 +1.72% 14.750 14.550 14:13
NPR-UN.TO Northern Property +1.98 26.400 +0.650 +2.52% 26.480 25.740 14:13
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CMG.TO Computer Modelling +1.94 24.590 +0.570 +2.37% 24.600 24.100 14:22
PSD.TO Pulse Seismic Inc. +1.94 3.900 +0.300 +8.33% 4.000 3.660 14:06
CHP-UN.TO Choice Properties +1.92 10.500 +0.170 +1.65% 10.500 10.300 14:12
DR.TO Medical Facilities +1.90 15.490 +0.290 +1.91% 15.490 15.280 13:38
ZWB.TO Bmo Covered Call Can +1.89 14.900 +0.120 +0.81% 14.900 14.760 13:52
BAM-PR-M.TO Brookfield Asset Mgm +1.87 20.000 +0.430 +2.20% 20.100 19.650 14:08
REI-UN.TO Riocan Real Est Un +1.86 23.830 +0.360 +1.53% 23.910 23.490 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 14:01
SLF.TO Sun Life Financial +1.85 33.880 +0.500 +1.50% 33.950 33.240 14:23
BAM-PR-N.TO Brookfield Asset Mgm +1.84 19.680 +0.430 +2.23% 19.900 19.370 14:13
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 8.000 7.950 13:46
PJC-A.TO Jean Coutu Group +1.83 19.140 +0.380 +2.03% 19.170 18.700 14:23
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.670 9.620 13:13
IFP-A.TO International Forest +1.82 12.120 +0.270 +2.28% 12.190 11.770 14:13
TN-UN.TO True North Apartment +1.82 8.240 +0.180 +2.23% 8.690 8.080 13:48
PWF.TO Power Financial Corp +1.81 32.940 +0.330 +1.01% 32.990 32.490 14:23
FIE.TO Claymore Cdn Fin Mth +1.81 6.660 +0.050 +0.76% 6.670 6.610 14:09
IFC-PR-C.TO Intact Financial Cor +1.78 25.200 +0.200 +0.80% 25.290 24.980 14:00
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
BAM-PF-C.TO Brookfield Asset Mgm +1.76 20.070 +0.340 +1.72% 20.100 19.770 13:32
VIC.TO Vicwest Inc. +1.75 12.130 +0.290 +2.45% 12.220 11.810 14:06
XFR.TO Ishares Dex Float +1.72 20.160 +0.020 +0.10% 20.160 20.160 14:15
CAM.TO Canam Group Inc. +1.67 10.240 +0.230 +2.30% 10.240 9.970 13:59
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.460 +0.160 +0.69% 23.480 23.330 14:21
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.540 23.000 14:20
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.62 24.600 +0.190 +0.78% 24.600 24.450 13:52
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.670 12.560 13:35
MG.TO Magna International +1.61 83.990 +1.760 +2.14% 84.250 82.230 14:23
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 13:40
CHE-UN.TO Chemtrade Logistics +1.59 16.950 +0.150 +0.89% 16.990 16.750 14:13
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.680 10.630 14:02
BIR.TO Birchcliff Energy +1.59 7.245 +0.135 +1.90% 7.300 7.080 14:11
EFH.TO Egi Financial Holdin +1.55 11.500 +0.350 +3.14% 11.500 11.300 14:20
ZEO.TO Bmo Sp TSX Eql Weigh +1.54 14.500 +0.170 +1.19% 14.500 14.310 13:51
COS.TO Canadian Oil Sands +1.54 21.000 +0.310 +1.50% 21.100 20.700 14:21
PXT.TO Parex Resources Inc +1.53 5.640 +0.210 +3.87% 5.740 5.470 14:23
ZDV.TO Bmo Canadian Dividen +1.53 16.390 +0.100 +0.61% 16.410 16.280 14:14
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
CEW.TO Claymore Equal Weigh +1.52 8.620 +0.080 +0.94% 8.620 8.530 14:11
ATA.TO Ats Automation +1.51 11.960 +0.270 +2.31% 11.960 11.710 14:22
TCL-A.TO Transcontinental Inc +1.50 13.090 +0.290 +2.27% 13.120 12.760 14:22
PKI-DB-A.TO Parkland Fuel Corp +1.50 107.100 +1.190 +1.12% 107.100 107.000 13:50
AD.TO Alaris Royalty Corp. +1.49 33.860 +0.490 +1.47% 33.880 33.440 14:20
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
TAO.TO Tag Oil Ltd +1.46 4.260 +0.160 +3.90% 4.260 4.120 14:22
DIR-UN.TO Dundee Industrial +1.46 8.690 +0.040 +0.46% 8.850 8.650 14:21
ZRE.TO Bmo Equal Weight Rei +1.46 18.170 +0.150 +0.83% 18.200 18.000 14:15
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.620 7.500 14:21
VNR.TO Valener Inc +1.45 15.830 +0.110 +0.70% 15.890 15.760 14:23
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.270 19.180 13:43
F-UN.TO Fam Real Estate Inve +1.43 8.480 +0.140 +1.68% 8.480 8.360 14:13
D-UN.TO Dundee Real Estate +1.41 29.655 +0.345 +1.18% 29.750 29.350 14:20
XDV.TO Ishares DOW Cda Sele +1.41 22.630 +0.120 +0.53% 22.665 22.460 14:14
TD.TO Toronto-Dominion Ban +1.40 87.540 +0.790 +0.91% 87.740 86.520 14:23
SC.TO Shoppers Drug Mart +1.40 59.600 +0.450 +0.76% 59.680 58.910 14:23
XFN.TO Ishares Sp TSX Cappe +1.38 26.020 +0.210 +0.81% 26.050 25.750 14:14
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 13:48
BRF-PR-F.TO Brookfield Renewable +1.36 19.980 +0.330 +1.68% 19.980 19.690 13:57
CSH-DB-B.TO Chartwell Seniors +1.36 103.010 +0.870 +0.85% 103.010 102.040 13:26
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.450 23.300 14:22
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 13:50
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:38
CWT-DB-B.TO Calloway REIT 5.75 +1.35 107.000 +1.250 +1.18% 107.000 107.000 13:57
TD-PR-O.TO TD Bank Cl. A First +1.34 24.720 +0.220 +0.90% 24.960 24.380 14:11
RY.TO Royal Bank Of Canada +1.34 64.370 +0.510 +0.80% 64.670 63.620 14:23
TLM.TO Talisman Energy Inc. +1.33 11.300 +0.210 +1.89% 11.450 11.040 14:23
WB.TO Whistler Blackcomb +1.33 13.710 +0.090 +0.66% 13.740 13.550 14:21
PEY.TO Peyto Exploration +1.33 29.500 +0.630 +2.18% 29.550 28.870 14:22
EGL-UN.TO Eagle Energy Trust +1.31 8.400 +0.160 +1.94% 8.440 8.280 14:17
CVE.TO Cenovus Energy Inc. +1.31 29.820 +0.590 +2.02% 30.045 29.270 14:23
SMT.TO Sierra Metals Inc. +1.30 2.260 +0.120 +5.61% 2.260 2.140 14:09
NAL.TO Newalta Corporation +1.30 15.840 +0.380 +2.46% 15.850 15.460 14:20
CM.TO Canadian Imperial +1.30 78.975 +0.885 +1.13% 79.000 77.940 14:23
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.29 24.360 +0.150 +0.62% 24.460 24.010 13:45
XEI.TO Ishares Sp TSX Equit +1.29 20.570 +0.120 +0.59% 20.610 20.480 13:47
GWO-PR-P.TO Great West Lifeco +1.27 24.730 +0.150 +0.61% 24.750 24.700 14:07
NA.TO National Bank Of Can +1.26 78.370 +0.510 +0.66% 78.500 77.600 14:21
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 14:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Louisiana's Musical Legacy Gets a Boost from Foundation

Preserving the Tunes of the Bayou Well, if that ain't music to your ears! The Louisiana First Horizon Foundation is sliding into the spotlight with news that's bound to strike a chord with any lover of the state's iconic rhythms. They're diving in deep, backing the Louisiana Music Museum right in the heart of Lafayette. Now, that ain't just another charity stunt; it's a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Future FinTech Under Investigation: Shareholder Impact Looms

Future FinTech Faces Legal Scrutiny When the walls close in under financial suspicion, the spotlight can burn brighter than any anticipated market gain. That's precisely what Future FinTech Group Inc. (NasdaqCM: FTFT) is up against now. Kahn Swick & Foti, LLC, featuring the ex-Attorney General of Louisiana, Charles C. Foti, Jr., has begun scrutinizing the actions of...

AXON Revenue Forecast Cut Spurs Legal Investigation

Axon's Revenue Forecast Takes a Hit Listen up, folks. Axon Enterprise, Inc. (NASDAQ: AXON) has stirred the pot, cutting their 2026 revenue forecast faster than you can say "counter-drone deployment." Back in August, they were riding high on their second-quarter call, raising their growth forecast to a cheerful 32%-34%. Fast forward to November, and it's been slashed to...

Cultural Bridges and Mazu's Spirit: Gen Z's Role

Youthful Energy Revives Ancient Traditions Over in Putian, China, you'd have seen a curious sight in late October—hundreds of young folks from over 20 corners of the globe gathering not for a concert or some influencer meet-up, but to dive into Mazu's legacy. This ain't your typical cultural event. More than 200 Gen Z representatives came together, bridging their...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

CleanSpark Sets Investor Events with Promising Outlook

CleanSpark's Strategy Gets the Spotlight Looks like CleanSpark's stepping up to the plate, folks. They're shouting from the rooftops about hitting the upcoming investor events, and it’s no small potatoes. The company’s lined up a string of high-profile conferences, showcasing their ambition to stay ahead in the energy and data center games. We're talking about the...

Century Lithium's 2026 AGM Time Clarification Issued

Time Zone Confusion No More Ah, time zones. They just keep finding ways to trip up the folks at Century Lithium. The company’s got itself in a twist over when the Annual General Meeting's supposed to kick off. Turns out, they've clarified the timing for their 2026 AGM—it’s stamped for 10:00 a.m. Pacific Time. British Columbia’s ditched the seasonal time change, so...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...