Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Friday, August 16, 2013 2:33:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.91 11.970 +0.420 +3.64% 12.000 11.730 14:01
III.TO Imperial Metals Corp +2.62 11.860 +0.710 +6.37% 11.860 11.160 14:20
HOT-UN.TO American Hotel Incom +2.61 10.300 +0.520 +5.32% 10.320 9.830 13:59
TS-B.TO Torstar Corp. Cl. +2.48 5.880 +0.180 +3.16% 5.920 5.710 14:18
CSH-UN.TO Chartwell Seniors +2.39 9.430 +0.260 +2.84% 9.450 9.150 14:23
BNK.TO Bankers Petroleum +2.28 3.500 +0.180 +5.42% 3.600 3.350 14:22
RRX.TO Raging River Explora +2.23 5.300 +0.150 +2.91% 5.390 5.150 14:23
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.960 13:32
MBC.TO Mbac Fertilizer Corp +2.18 2.150 +0.110 +5.39% 2.200 2.030 14:23
AQN.TO Algonquin Power And +2.17 6.930 +0.240 +3.59% 6.970 6.760 14:22
IFL-UN.TO ING Diversified Floa +2.16 9.740 +0.170 +1.78% 9.740 9.690 13:57
LNV.TO Longview Oil Corp +2.14 5.680 +0.280 +5.19% 5.730 5.400 14:20
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
YP-UN.TO Yieldplus Income Fun +2.10 7.310 +0.120 +1.67% 7.310 7.200 14:06
IFC-PR-A.TO Intact Financial Cor +2.04 24.500 +0.310 +1.28% 24.500 24.260 13:27
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 13:55
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
MB.TO Mega Brands Inc. +2.01 14.750 +0.250 +1.72% 14.750 14.550 14:13
NPR-UN.TO Northern Property +1.98 26.400 +0.650 +2.52% 26.480 25.740 14:13
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CMG.TO Computer Modelling +1.94 24.590 +0.570 +2.37% 24.600 24.100 14:22
PSD.TO Pulse Seismic Inc. +1.94 3.900 +0.300 +8.33% 4.000 3.660 14:06
CHP-UN.TO Choice Properties +1.92 10.500 +0.170 +1.65% 10.500 10.300 14:12
DR.TO Medical Facilities +1.90 15.490 +0.290 +1.91% 15.490 15.280 13:38
ZWB.TO Bmo Covered Call Can +1.89 14.900 +0.120 +0.81% 14.900 14.760 13:52
BAM-PR-M.TO Brookfield Asset Mgm +1.87 20.000 +0.430 +2.20% 20.100 19.650 14:08
REI-UN.TO Riocan Real Est Un +1.86 23.830 +0.360 +1.53% 23.910 23.490 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 14:01
SLF.TO Sun Life Financial +1.85 33.880 +0.500 +1.50% 33.950 33.240 14:23
BAM-PR-N.TO Brookfield Asset Mgm +1.84 19.680 +0.430 +2.23% 19.900 19.370 14:13
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 8.000 7.950 13:46
PJC-A.TO Jean Coutu Group +1.83 19.140 +0.380 +2.03% 19.170 18.700 14:23
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.670 9.620 13:13
IFP-A.TO International Forest +1.82 12.120 +0.270 +2.28% 12.190 11.770 14:13
TN-UN.TO True North Apartment +1.82 8.240 +0.180 +2.23% 8.690 8.080 13:48
PWF.TO Power Financial Corp +1.81 32.940 +0.330 +1.01% 32.990 32.490 14:23
FIE.TO Claymore Cdn Fin Mth +1.81 6.660 +0.050 +0.76% 6.670 6.610 14:09
IFC-PR-C.TO Intact Financial Cor +1.78 25.200 +0.200 +0.80% 25.290 24.980 14:00
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
BAM-PF-C.TO Brookfield Asset Mgm +1.76 20.070 +0.340 +1.72% 20.100 19.770 13:32
VIC.TO Vicwest Inc. +1.75 12.130 +0.290 +2.45% 12.220 11.810 14:06
XFR.TO Ishares Dex Float +1.72 20.160 +0.020 +0.10% 20.160 20.160 14:15
CAM.TO Canam Group Inc. +1.67 10.240 +0.230 +2.30% 10.240 9.970 13:59
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.460 +0.160 +0.69% 23.480 23.330 14:21
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.540 23.000 14:20
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.62 24.600 +0.190 +0.78% 24.600 24.450 13:52
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.670 12.560 13:35
MG.TO Magna International +1.61 83.990 +1.760 +2.14% 84.250 82.230 14:23
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 13:40
CHE-UN.TO Chemtrade Logistics +1.59 16.950 +0.150 +0.89% 16.990 16.750 14:13
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.680 10.630 14:02
BIR.TO Birchcliff Energy +1.59 7.245 +0.135 +1.90% 7.300 7.080 14:11
EFH.TO Egi Financial Holdin +1.55 11.500 +0.350 +3.14% 11.500 11.300 14:20
ZEO.TO Bmo Sp TSX Eql Weigh +1.54 14.500 +0.170 +1.19% 14.500 14.310 13:51
COS.TO Canadian Oil Sands +1.54 21.000 +0.310 +1.50% 21.100 20.700 14:21
PXT.TO Parex Resources Inc +1.53 5.640 +0.210 +3.87% 5.740 5.470 14:23
ZDV.TO Bmo Canadian Dividen +1.53 16.390 +0.100 +0.61% 16.410 16.280 14:14
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
CEW.TO Claymore Equal Weigh +1.52 8.620 +0.080 +0.94% 8.620 8.530 14:11
ATA.TO Ats Automation +1.51 11.960 +0.270 +2.31% 11.960 11.710 14:22
TCL-A.TO Transcontinental Inc +1.50 13.090 +0.290 +2.27% 13.120 12.760 14:22
PKI-DB-A.TO Parkland Fuel Corp +1.50 107.100 +1.190 +1.12% 107.100 107.000 13:50
AD.TO Alaris Royalty Corp. +1.49 33.860 +0.490 +1.47% 33.880 33.440 14:20
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
TAO.TO Tag Oil Ltd +1.46 4.260 +0.160 +3.90% 4.260 4.120 14:22
DIR-UN.TO Dundee Industrial +1.46 8.690 +0.040 +0.46% 8.850 8.650 14:21
ZRE.TO Bmo Equal Weight Rei +1.46 18.170 +0.150 +0.83% 18.200 18.000 14:15
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.620 7.500 14:21
VNR.TO Valener Inc +1.45 15.830 +0.110 +0.70% 15.890 15.760 14:23
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.270 19.180 13:43
F-UN.TO Fam Real Estate Inve +1.43 8.480 +0.140 +1.68% 8.480 8.360 14:13
D-UN.TO Dundee Real Estate +1.41 29.655 +0.345 +1.18% 29.750 29.350 14:20
XDV.TO Ishares DOW Cda Sele +1.41 22.630 +0.120 +0.53% 22.665 22.460 14:14
TD.TO Toronto-Dominion Ban +1.40 87.540 +0.790 +0.91% 87.740 86.520 14:23
SC.TO Shoppers Drug Mart +1.40 59.600 +0.450 +0.76% 59.680 58.910 14:23
XFN.TO Ishares Sp TSX Cappe +1.38 26.020 +0.210 +0.81% 26.050 25.750 14:14
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 13:48
BRF-PR-F.TO Brookfield Renewable +1.36 19.980 +0.330 +1.68% 19.980 19.690 13:57
CSH-DB-B.TO Chartwell Seniors +1.36 103.010 +0.870 +0.85% 103.010 102.040 13:26
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.450 23.300 14:22
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 13:50
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:38
CWT-DB-B.TO Calloway REIT 5.75 +1.35 107.000 +1.250 +1.18% 107.000 107.000 13:57
TD-PR-O.TO TD Bank Cl. A First +1.34 24.720 +0.220 +0.90% 24.960 24.380 14:11
RY.TO Royal Bank Of Canada +1.34 64.370 +0.510 +0.80% 64.670 63.620 14:23
TLM.TO Talisman Energy Inc. +1.33 11.300 +0.210 +1.89% 11.450 11.040 14:23
WB.TO Whistler Blackcomb +1.33 13.710 +0.090 +0.66% 13.740 13.550 14:21
PEY.TO Peyto Exploration +1.33 29.500 +0.630 +2.18% 29.550 28.870 14:22
EGL-UN.TO Eagle Energy Trust +1.31 8.400 +0.160 +1.94% 8.440 8.280 14:17
CVE.TO Cenovus Energy Inc. +1.31 29.820 +0.590 +2.02% 30.045 29.270 14:23
SMT.TO Sierra Metals Inc. +1.30 2.260 +0.120 +5.61% 2.260 2.140 14:09
NAL.TO Newalta Corporation +1.30 15.840 +0.380 +2.46% 15.850 15.460 14:20
CM.TO Canadian Imperial +1.30 78.975 +0.885 +1.13% 79.000 77.940 14:23
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.29 24.360 +0.150 +0.62% 24.460 24.010 13:45
XEI.TO Ishares Sp TSX Equit +1.29 20.570 +0.120 +0.59% 20.610 20.480 13:47
GWO-PR-P.TO Great West Lifeco +1.27 24.730 +0.150 +0.61% 24.750 24.700 14:07
NA.TO National Bank Of Can +1.26 78.370 +0.510 +0.66% 78.500 77.600 14:21
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 14:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

World Fire Congress 2026 Champions Global Fire Safety

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

XKL Delivers MediaLight for High-Speed Optical Transport

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...