Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Friday, August 16, 2013 2:28:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 13:32
SPCBF Vuance Ltd +3.89 1.1100 +0.2400 +27.59% 1.1300 0.8800 14:11
TLSRP Telos Corp 12%Pfd +3.70 14.1000 +1.6000 +12.80% 14.1000 12.5000 12:33
ISNPY Intesa Sanpaolo ADR +3.36 12.6800 +0.8400 +7.09% 12.7543 12.5100 14:09
LRAXF Lara Exploration Ltd +3.32 1.1408 +0.2448 +27.32% 1.1408 1.0044 12:29
APLVF Ap Alternative Units +3.27 26.5500 +1.6100 +6.46% 26.5500 26.1500 13:16
GQMNF Golden Queen Mining +2.98 1.8000 +0.3030 +20.24% 1.8000 1.4900 14:12
OSGIQ Overseas Shipholding +2.94 3.9500 +0.3500 +9.72% 4.0000 3.6300 14:12
RNGE Ring Energy Inc +2.86 14.7500 +1.3800 +10.32% 14.7500 13.5000 13:57
MHCC Millenium Healthcare +2.85 0.4700 +0.1000 +27.03% 0.4950 0.4200 14:10
RTRX Desert Gateway Inc. +2.84 6.1321 +1.5321 +33.31% 6.7500 5.5000 12:10
JAMN Jammin Java Corp +2.82 0.4410 +0.0410 +10.25% 0.4500 0.4100 14:01
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
BAFYY Balfour Beatty +2.77 7.8300 +0.6900 +9.66% 7.8300 7.6600 14:11
IDND Intl Dispensing Corp +2.71 0.3500 +0.0700 +25.00% 0.3700 0.2900 14:11
EORBF Exploration Orbite V +2.68 0.4730 +0.1058 +28.81% 0.4980 0.4100 13:11
BNKJF Bankers Petroleum Lt +2.64 3.4044 +0.2144 +6.72% 3.4698 3.3131 12:44
LNVGY Lenovo Group Ltd ADR +2.55 20.3875 +0.5675 +2.86% 20.5400 20.2200 14:05
WGCBP W2007 Grace Pfd B +2.54 12.0000 +2.5000 +26.32% 12.0000 11.5000 14:09
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 14:03
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BALMF Balmoral Resources +2.26 0.5800 +0.0707 +13.88% 0.6050 0.5250 13:08
MDNT Medient Studios Inc. +2.26 0.6600 +0.2300 +53.49% 0.6600 0.4790 14:12
HUWHY Hutchison Whampoa Lt +2.21 24.1300 +0.6400 +2.72% 24.2000 23.6400 13:55
SHASF Shamaran Petroleum +2.19 0.4469 +0.0401 +9.86% 0.4469 0.4240 13:59
LNVGF Lenovo Group Ltd Ord +2.15 1.0300 +0.0320 +3.21% 1.0300 1.0200 13:47
SNMRY Snam Rete Gas ADR +2.15 9.6500 +0.2400 +2.55% 9.6500 9.5100 13:53
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 13:47
BNPUF Bonavista Ene TR Ut +2.11 12.8300 +0.3850 +3.09% 12.8300 12.8300 13:06
SGAMY Sega Sammy Hldg ADR +2.07 5.9400 +0.2700 +4.76% 5.9800 5.9400 14:07
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
NTRR Neutra Corp +2.05 0.8900 +0.2200 +32.84% 0.9500 0.7000 14:11
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 12:23
GDPAN Goodrich Petro Pfd B +2.03 45.1200 +1.6700 +3.84% 46.7612 43.6500 14:02
OGNG Organa Gardens Intl +1.95 0.3500 +0.0400 +12.90% 0.3500 0.2900 12:34
YUEIY Yue Yuen Industrial +1.94 14.9300 +0.5100 +3.54% 14.9600 14.8600 13:53
FCSMF Focus Metals Inc +1.94 0.4818 +0.0534 +12.46% 0.4890 0.4500 13:57
IMPUY Impala Platinum Spon +1.90 11.2700 +0.6000 +5.62% 11.5100 11.2700 13:21
AOLS Aeolus Pharmaceuticl +1.90 0.2700 +0.0300 +12.50% 0.2700 0.2350 13:30
SAEXW Saexploration Holdin +1.89 0.9700 +0.0400 +4.30% 0.9700 0.9350 13:22
PBSV Pharma Bio Serv Inc +1.85 1.5000 +0.1000 +7.14% 1.5000 1.4300 13:50
CHBT China-Biotics +1.85 2.5000 +0.2500 +11.11% 2.5000 2.1600 14:05
BIOYF Biosyent Inc +1.84 1.7200 +0.1100 +6.83% 1.7200 1.7200 13:53
STTYF Sandstorm Metals +1.77 1.2000 +0.1200 +11.11% 1.2000 1.1000 14:05
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
FCUUF Fission Uranium +1.70 1.3900 +0.1100 +8.59% 1.4400 1.3000 14:07
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
PMGYF Perpetual Energy Ind +1.68 1.1200 +0.0574 +5.40% 1.1200 1.0800 12:56
LWLG Lightwave Logic Inc +1.68 0.7900 +0.0401 +5.35% 0.7900 0.7499 13:59
CMPGY Compass Grp Spon ADR +1.68 13.4500 +0.1500 +1.13% 13.5700 13.3600 13:56
LGVWF Longview Oil +1.66 5.4200 +0.2068 +3.97% 5.4430 5.3130 12:21
PRSG Primus Guaranty +1.63 10.2000 +0.1300 +1.29% 10.2000 10.1700 13:45
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 12:15
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
AOMFF Alstom Shs Prov Regr +1.54 37.3000 +1.0100 +2.78% 37.3000 37.1737 13:46
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
APEMY Aperam +1.46 14.6900 +0.4500 +3.16% 14.7700 14.6600 13:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 13:31
NOVC Novation Cos. Inc +1.43 0.4000 +0.0300 +8.11% 0.4000 0.3700 13:41
SWDBY Swedbank Ab Sp ADR +1.41 24.8000 +0.3200 +1.31% 24.8500 24.7700 13:55
NBRXF Norbord Inc +1.41 28.7100 +0.8900 +3.20% 28.7100 28.7100 13:36
COSH Cooper Std Hldg Inc +1.40 52.5000 +1.0000 +1.94% 52.5000 51.5000 12:29
IPXHY Inpex Holdings Inc +1.40 11.0410 +0.2410 +2.23% 11.0600 11.0000 13:44
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 12:27
OMRNY Omron Corp Spon ADR +1.39 32.7200 +1.1310 +3.58% 32.7200 32.7200 13:40
AFFM Affirmative Insuranc +1.38 1.4800 +0.0800 +5.71% 1.5400 1.4200 14:11
BYDDY Byd Company Ltd ADR +1.36 7.8910 +0.2210 +2.88% 7.9400 7.8900 14:09
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 12:43
BNPQY Bnp Paribas Spons Ad +1.32 33.9500 +0.5300 +1.59% 34.0800 33.6200 14:00
AXAHY Axa Sa ADR +1.32 24.0300 +0.3525 +1.49% 24.1400 23.8100 14:12
BYDDF Byd Co Ltd H Shs +1.31 3.9000 +0.0800 +2.09% 3.9700 3.8900 13:42
NPSNY Naspers Ltd +1.30 85.0600 +2.2300 +2.69% 85.5400 85.0600 13:53
ABGOF Abengoa S.A. +1.30 3.3400 +0.2300 +7.40% 3.3400 3.2517 12:26
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 12:47
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
PEXNY Ptt Explor & Prod Pc +1.28 16.6500 +2.9000 +21.09% 16.7500 13.0000 13:22
HLTOY Hellenic Telecommuni +1.28 4.7700 +0.1000 +2.14% 4.7900 4.7100 13:14
SNYFY Sony Financial Holdi +1.26 17.1000 +0.3500 +2.09% 17.1900 17.1000 13:53
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 13:53
PEUGY Peugeot S A Spons Ad +1.25 14.8500 +0.4500 +3.13% 14.8500 14.6300 13:12
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
OEDV Osage Exploration +1.23 1.2000 +0.0700 +6.19% 1.2000 1.1300 13:52
AQUNF Algonquin Pwr & Util +1.23 6.6600 +0.1499 +2.30% 6.6969 6.6000 13:00
TOLWF Trican Well Service +1.22 14.3670 +0.3921 +2.81% 14.3670 14.3670 13:23
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 13:53
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 12:03
MGDDY Compagnie Generale D +1.20 20.1000 +0.2300 +1.16% 20.2000 20.0200 13:47
PDGRY Pdg Realty Sa ADR +1.20 1.8500 +0.1000 +5.71% 1.8500 1.8400 12:49
HENC Holloman Energy Corp +1.19 0.3700 +0.0600 +19.35% 0.3800 0.3100 13:12
STBMY St. Barbara Ltd ADR +1.19 2.9100 +0.2600 +9.81% 3.1200 2.9100 12:55
VDAHY Vinda International +1.16 11.1300 +0.2300 +2.11% 11.1700 11.1040 13:54
MEDL Medl Mobile Holdings +0.36 0.2800 +0.0050 +1.82% 0.3000 0.2750 14:04
ARZTY Aryzta Ag ADR +0.31 31.9100 +0.3500 +1.11% 31.9600 31.8100 14:05
VGTL Vgtel Inc. -0.58 1.0000 -0.0300 -2.91% 1.1100 1.0000 14:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

XKL Delivers MediaLight for High-Speed Optical Transport

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...