Pink Sheets Most Active Stocks Friday, August 16, 2013 2:28:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 13:32
SPCBF Vuance Ltd +3.89 1.1100 +0.2400 +27.59% 1.1300 0.8800 14:11
TLSRP Telos Corp 12%Pfd +3.70 14.1000 +1.6000 +12.80% 14.1000 12.5000 12:33
ISNPY Intesa Sanpaolo ADR +3.36 12.6800 +0.8400 +7.09% 12.7543 12.5100 14:09
LRAXF Lara Exploration Ltd +3.32 1.1408 +0.2448 +27.32% 1.1408 1.0044 12:29
APLVF Ap Alternative Units +3.27 26.5500 +1.6100 +6.46% 26.5500 26.1500 13:16
GQMNF Golden Queen Mining +2.98 1.8000 +0.3030 +20.24% 1.8000 1.4900 14:12
OSGIQ Overseas Shipholding +2.94 3.9500 +0.3500 +9.72% 4.0000 3.6300 14:12
RNGE Ring Energy Inc +2.86 14.7500 +1.3800 +10.32% 14.7500 13.5000 13:57
MHCC Millenium Healthcare +2.85 0.4700 +0.1000 +27.03% 0.4950 0.4200 14:10
RTRX Desert Gateway Inc. +2.84 6.1321 +1.5321 +33.31% 6.7500 5.5000 12:10
JAMN Jammin Java Corp +2.82 0.4410 +0.0410 +10.25% 0.4500 0.4100 14:01
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
BAFYY Balfour Beatty +2.77 7.8300 +0.6900 +9.66% 7.8300 7.6600 14:11
IDND Intl Dispensing Corp +2.71 0.3500 +0.0700 +25.00% 0.3700 0.2900 14:11
EORBF Exploration Orbite V +2.68 0.4730 +0.1058 +28.81% 0.4980 0.4100 13:11
BNKJF Bankers Petroleum Lt +2.64 3.4044 +0.2144 +6.72% 3.4698 3.3131 12:44
LNVGY Lenovo Group Ltd ADR +2.55 20.3875 +0.5675 +2.86% 20.5400 20.2200 14:05
WGCBP W2007 Grace Pfd B +2.54 12.0000 +2.5000 +26.32% 12.0000 11.5000 14:09
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 14:03
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BALMF Balmoral Resources +2.26 0.5800 +0.0707 +13.88% 0.6050 0.5250 13:08
MDNT Medient Studios Inc. +2.26 0.6600 +0.2300 +53.49% 0.6600 0.4790 14:12
HUWHY Hutchison Whampoa Lt +2.21 24.1300 +0.6400 +2.72% 24.2000 23.6400 13:55
SHASF Shamaran Petroleum +2.19 0.4469 +0.0401 +9.86% 0.4469 0.4240 13:59
LNVGF Lenovo Group Ltd Ord +2.15 1.0300 +0.0320 +3.21% 1.0300 1.0200 13:47
SNMRY Snam Rete Gas ADR +2.15 9.6500 +0.2400 +2.55% 9.6500 9.5100 13:53
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 13:47
BNPUF Bonavista Ene TR Ut +2.11 12.8300 +0.3850 +3.09% 12.8300 12.8300 13:06
SGAMY Sega Sammy Hldg ADR +2.07 5.9400 +0.2700 +4.76% 5.9800 5.9400 14:07
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
NTRR Neutra Corp +2.05 0.8900 +0.2200 +32.84% 0.9500 0.7000 14:11
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 12:23
GDPAN Goodrich Petro Pfd B +2.03 45.1200 +1.6700 +3.84% 46.7612 43.6500 14:02
OGNG Organa Gardens Intl +1.95 0.3500 +0.0400 +12.90% 0.3500 0.2900 12:34
YUEIY Yue Yuen Industrial +1.94 14.9300 +0.5100 +3.54% 14.9600 14.8600 13:53
FCSMF Focus Metals Inc +1.94 0.4818 +0.0534 +12.46% 0.4890 0.4500 13:57
IMPUY Impala Platinum Spon +1.90 11.2700 +0.6000 +5.62% 11.5100 11.2700 13:21
AOLS Aeolus Pharmaceuticl +1.90 0.2700 +0.0300 +12.50% 0.2700 0.2350 13:30
SAEXW Saexploration Holdin +1.89 0.9700 +0.0400 +4.30% 0.9700 0.9350 13:22
PBSV Pharma Bio Serv Inc +1.85 1.5000 +0.1000 +7.14% 1.5000 1.4300 13:50
CHBT China-Biotics +1.85 2.5000 +0.2500 +11.11% 2.5000 2.1600 14:05
BIOYF Biosyent Inc +1.84 1.7200 +0.1100 +6.83% 1.7200 1.7200 13:53
STTYF Sandstorm Metals +1.77 1.2000 +0.1200 +11.11% 1.2000 1.1000 14:05
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
FCUUF Fission Uranium +1.70 1.3900 +0.1100 +8.59% 1.4400 1.3000 14:07
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
PMGYF Perpetual Energy Ind +1.68 1.1200 +0.0574 +5.40% 1.1200 1.0800 12:56
LWLG Lightwave Logic Inc +1.68 0.7900 +0.0401 +5.35% 0.7900 0.7499 13:59
CMPGY Compass Grp Spon ADR +1.68 13.4500 +0.1500 +1.13% 13.5700 13.3600 13:56
LGVWF Longview Oil +1.66 5.4200 +0.2068 +3.97% 5.4430 5.3130 12:21
PRSG Primus Guaranty +1.63 10.2000 +0.1300 +1.29% 10.2000 10.1700 13:45
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 12:15
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
AOMFF Alstom Shs Prov Regr +1.54 37.3000 +1.0100 +2.78% 37.3000 37.1737 13:46
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
APEMY Aperam +1.46 14.6900 +0.4500 +3.16% 14.7700 14.6600 13:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 13:31
NOVC Novation Cos. Inc +1.43 0.4000 +0.0300 +8.11% 0.4000 0.3700 13:41
SWDBY Swedbank Ab Sp ADR +1.41 24.8000 +0.3200 +1.31% 24.8500 24.7700 13:55
NBRXF Norbord Inc +1.41 28.7100 +0.8900 +3.20% 28.7100 28.7100 13:36
COSH Cooper Std Hldg Inc +1.40 52.5000 +1.0000 +1.94% 52.5000 51.5000 12:29
IPXHY Inpex Holdings Inc +1.40 11.0410 +0.2410 +2.23% 11.0600 11.0000 13:44
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 12:27
OMRNY Omron Corp Spon ADR +1.39 32.7200 +1.1310 +3.58% 32.7200 32.7200 13:40
AFFM Affirmative Insuranc +1.38 1.4800 +0.0800 +5.71% 1.5400 1.4200 14:11
BYDDY Byd Company Ltd ADR +1.36 7.8910 +0.2210 +2.88% 7.9400 7.8900 14:09
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 12:43
BNPQY Bnp Paribas Spons Ad +1.32 33.9500 +0.5300 +1.59% 34.0800 33.6200 14:00
AXAHY Axa Sa ADR +1.32 24.0300 +0.3525 +1.49% 24.1400 23.8100 14:12
BYDDF Byd Co Ltd H Shs +1.31 3.9000 +0.0800 +2.09% 3.9700 3.8900 13:42
NPSNY Naspers Ltd +1.30 85.0600 +2.2300 +2.69% 85.5400 85.0600 13:53
ABGOF Abengoa S.A. +1.30 3.3400 +0.2300 +7.40% 3.3400 3.2517 12:26
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 12:47
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
PEXNY Ptt Explor & Prod Pc +1.28 16.6500 +2.9000 +21.09% 16.7500 13.0000 13:22
HLTOY Hellenic Telecommuni +1.28 4.7700 +0.1000 +2.14% 4.7900 4.7100 13:14
SNYFY Sony Financial Holdi +1.26 17.1000 +0.3500 +2.09% 17.1900 17.1000 13:53
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 13:53
PEUGY Peugeot S A Spons Ad +1.25 14.8500 +0.4500 +3.13% 14.8500 14.6300 13:12
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
OEDV Osage Exploration +1.23 1.2000 +0.0700 +6.19% 1.2000 1.1300 13:52
AQUNF Algonquin Pwr & Util +1.23 6.6600 +0.1499 +2.30% 6.6969 6.6000 13:00
TOLWF Trican Well Service +1.22 14.3670 +0.3921 +2.81% 14.3670 14.3670 13:23
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 13:53
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 12:03
MGDDY Compagnie Generale D +1.20 20.1000 +0.2300 +1.16% 20.2000 20.0200 13:47
PDGRY Pdg Realty Sa ADR +1.20 1.8500 +0.1000 +5.71% 1.8500 1.8400 12:49
HENC Holloman Energy Corp +1.19 0.3700 +0.0600 +19.35% 0.3800 0.3100 13:12
STBMY St. Barbara Ltd ADR +1.19 2.9100 +0.2600 +9.81% 3.1200 2.9100 12:55
VDAHY Vinda International +1.16 11.1300 +0.2300 +2.11% 11.1700 11.1040 13:54
MEDL Medl Mobile Holdings +0.36 0.2800 +0.0050 +1.82% 0.3000 0.2750 14:04
ARZTY Aryzta Ag ADR +0.31 31.9100 +0.3500 +1.11% 31.9600 31.8100 14:05
VGTL Vgtel Inc. -0.58 1.0000 -0.0300 -2.91% 1.1100 1.0000 14:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 13:32
SPCBF Vuance Ltd +3.89 1.1100 +0.2400 +27.59% 1.1300 0.8800 14:11
TLSRP Telos Corp 12%Pfd +3.70 14.1000 +1.6000 +12.80% 14.1000 12.5000 12:33
ISNPY Intesa Sanpaolo ADR +3.36 12.6800 +0.8400 +7.09% 12.7543 12.5100 14:09
LRAXF Lara Exploration Ltd +3.32 1.1408 +0.2448 +27.32% 1.1408 1.0044 12:29
APLVF Ap Alternative Units +3.27 26.5500 +1.6100 +6.46% 26.5500 26.1500 13:16
GQMNF Golden Queen Mining +2.98 1.8000 +0.3030 +20.24% 1.8000 1.4900 14:12
OSGIQ Overseas Shipholding +2.94 3.9500 +0.3500 +9.72% 4.0000 3.6300 14:12
RNGE Ring Energy Inc +2.86 14.7500 +1.3800 +10.32% 14.7500 13.5000 13:57
MHCC Millenium Healthcare +2.85 0.4700 +0.1000 +27.03% 0.4950 0.4200 14:10
RTRX Desert Gateway Inc. +2.84 6.1321 +1.5321 +33.31% 6.7500 5.5000 12:10
JAMN Jammin Java Corp +2.82 0.4410 +0.0410 +10.25% 0.4500 0.4100 14:01
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
BAFYY Balfour Beatty +2.77 7.8300 +0.6900 +9.66% 7.8300 7.6600 14:11
IDND Intl Dispensing Corp +2.71 0.3500 +0.0700 +25.00% 0.3700 0.2900 14:11
EORBF Exploration Orbite V +2.68 0.4730 +0.1058 +28.81% 0.4980 0.4100 13:11
BNKJF Bankers Petroleum Lt +2.64 3.4044 +0.2144 +6.72% 3.4698 3.3131 12:44
LNVGY Lenovo Group Ltd ADR +2.55 20.3875 +0.5675 +2.86% 20.5400 20.2200 14:05
WGCBP W2007 Grace Pfd B +2.54 12.0000 +2.5000 +26.32% 12.0000 11.5000 14:09
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 14:03
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BALMF Balmoral Resources +2.26 0.5800 +0.0707 +13.88% 0.6050 0.5250 13:08
MDNT Medient Studios Inc. +2.26 0.6600 +0.2300 +53.49% 0.6600 0.4790 14:12
HUWHY Hutchison Whampoa Lt +2.21 24.1300 +0.6400 +2.72% 24.2000 23.6400 13:55
SHASF Shamaran Petroleum +2.19 0.4469 +0.0401 +9.86% 0.4469 0.4240 13:59
LNVGF Lenovo Group Ltd Ord +2.15 1.0300 +0.0320 +3.21% 1.0300 1.0200 13:47
SNMRY Snam Rete Gas ADR +2.15 9.6500 +0.2400 +2.55% 9.6500 9.5100 13:53
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 13:47
BNPUF Bonavista Ene TR Ut +2.11 12.8300 +0.3850 +3.09% 12.8300 12.8300 13:06
SGAMY Sega Sammy Hldg ADR +2.07 5.9400 +0.2700 +4.76% 5.9800 5.9400 14:07
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
NTRR Neutra Corp +2.05 0.8900 +0.2200 +32.84% 0.9500 0.7000 14:11
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 12:23
GDPAN Goodrich Petro Pfd B +2.03 45.1200 +1.6700 +3.84% 46.7612 43.6500 14:02
OGNG Organa Gardens Intl +1.95 0.3500 +0.0400 +12.90% 0.3500 0.2900 12:34
YUEIY Yue Yuen Industrial +1.94 14.9300 +0.5100 +3.54% 14.9600 14.8600 13:53
FCSMF Focus Metals Inc +1.94 0.4818 +0.0534 +12.46% 0.4890 0.4500 13:57
IMPUY Impala Platinum Spon +1.90 11.2700 +0.6000 +5.62% 11.5100 11.2700 13:21
AOLS Aeolus Pharmaceuticl +1.90 0.2700 +0.0300 +12.50% 0.2700 0.2350 13:30
SAEXW Saexploration Holdin +1.89 0.9700 +0.0400 +4.30% 0.9700 0.9350 13:22
PBSV Pharma Bio Serv Inc +1.85 1.5000 +0.1000 +7.14% 1.5000 1.4300 13:50
CHBT China-Biotics +1.85 2.5000 +0.2500 +11.11% 2.5000 2.1600 14:05
BIOYF Biosyent Inc +1.84 1.7200 +0.1100 +6.83% 1.7200 1.7200 13:53
STTYF Sandstorm Metals +1.77 1.2000 +0.1200 +11.11% 1.2000 1.1000 14:05
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
FCUUF Fission Uranium +1.70 1.3900 +0.1100 +8.59% 1.4400 1.3000 14:07
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
PMGYF Perpetual Energy Ind +1.68 1.1200 +0.0574 +5.40% 1.1200 1.0800 12:56
LWLG Lightwave Logic Inc +1.68 0.7900 +0.0401 +5.35% 0.7900 0.7499 13:59
CMPGY Compass Grp Spon ADR +1.68 13.4500 +0.1500 +1.13% 13.5700 13.3600 13:56
LGVWF Longview Oil +1.66 5.4200 +0.2068 +3.97% 5.4430 5.3130 12:21
PRSG Primus Guaranty +1.63 10.2000 +0.1300 +1.29% 10.2000 10.1700 13:45
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 12:15
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
AOMFF Alstom Shs Prov Regr +1.54 37.3000 +1.0100 +2.78% 37.3000 37.1737 13:46
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
APEMY Aperam +1.46 14.6900 +0.4500 +3.16% 14.7700 14.6600 13:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 13:31
NOVC Novation Cos. Inc +1.43 0.4000 +0.0300 +8.11% 0.4000 0.3700 13:41
SWDBY Swedbank Ab Sp ADR +1.41 24.8000 +0.3200 +1.31% 24.8500 24.7700 13:55
NBRXF Norbord Inc +1.41 28.7100 +0.8900 +3.20% 28.7100 28.7100 13:36
COSH Cooper Std Hldg Inc +1.40 52.5000 +1.0000 +1.94% 52.5000 51.5000 12:29
IPXHY Inpex Holdings Inc +1.40 11.0410 +0.2410 +2.23% 11.0600 11.0000 13:44
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 12:27
OMRNY Omron Corp Spon ADR +1.39 32.7200 +1.1310 +3.58% 32.7200 32.7200 13:40
AFFM Affirmative Insuranc +1.38 1.4800 +0.0800 +5.71% 1.5400 1.4200 14:11
BYDDY Byd Company Ltd ADR +1.36 7.8910 +0.2210 +2.88% 7.9400 7.8900 14:09
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 12:43
BNPQY Bnp Paribas Spons Ad +1.32 33.9500 +0.5300 +1.59% 34.0800 33.6200 14:00
AXAHY Axa Sa ADR +1.32 24.0300 +0.3525 +1.49% 24.1400 23.8100 14:12
BYDDF Byd Co Ltd H Shs +1.31 3.9000 +0.0800 +2.09% 3.9700 3.8900 13:42
NPSNY Naspers Ltd +1.30 85.0600 +2.2300 +2.69% 85.5400 85.0600 13:53
ABGOF Abengoa S.A. +1.30 3.3400 +0.2300 +7.40% 3.3400 3.2517 12:26
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 12:47
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
PEXNY Ptt Explor & Prod Pc +1.28 16.6500 +2.9000 +21.09% 16.7500 13.0000 13:22
HLTOY Hellenic Telecommuni +1.28 4.7700 +0.1000 +2.14% 4.7900 4.7100 13:14
SNYFY Sony Financial Holdi +1.26 17.1000 +0.3500 +2.09% 17.1900 17.1000 13:53
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 13:53
PEUGY Peugeot S A Spons Ad +1.25 14.8500 +0.4500 +3.13% 14.8500 14.6300 13:12
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
OEDV Osage Exploration +1.23 1.2000 +0.0700 +6.19% 1.2000 1.1300 13:52
AQUNF Algonquin Pwr & Util +1.23 6.6600 +0.1499 +2.30% 6.6969 6.6000 13:00
TOLWF Trican Well Service +1.22 14.3670 +0.3921 +2.81% 14.3670 14.3670 13:23
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 13:53
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 12:03
MGDDY Compagnie Generale D +1.20 20.1000 +0.2300 +1.16% 20.2000 20.0200 13:47
PDGRY Pdg Realty Sa ADR +1.20 1.8500 +0.1000 +5.71% 1.8500 1.8400 12:49
HENC Holloman Energy Corp +1.19 0.3700 +0.0600 +19.35% 0.3800 0.3100 13:12
STBMY St. Barbara Ltd ADR +1.19 2.9100 +0.2600 +9.81% 3.1200 2.9100 12:55
VDAHY Vinda International +1.16 11.1300 +0.2300 +2.11% 11.1700 11.1040 13:54
MEDL Medl Mobile Holdings +0.36 0.2800 +0.0050 +1.82% 0.3000 0.2750 14:04
ARZTY Aryzta Ag ADR +0.31 31.9100 +0.3500 +1.11% 31.9600 31.8100 14:05
VGTL Vgtel Inc. -0.58 1.0000 -0.0300 -2.91% 1.1100 1.0000 14:08
