Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 16, 2013 2:39:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.44 0.520 +0.120 +30.00% 0.570 0.425 14:28
DMA.VN Diamedica Inc. +3.18 1.200 +0.100 +9.09% 1.200 1.110 13:55
SNM.VN Shamaran Petroleum +2.75 0.455 +0.035 +8.33% 0.460 0.440 14:11
FMS.VN Focus Metals Inc. +2.60 0.490 +0.045 +10.11% 0.500 0.460 14:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
ROG.VN Roxgold Inc. +2.47 0.560 +0.050 +9.80% 0.560 0.530 14:20
RMG.VN Rainmaker Mining Cor +2.05 0.560 +0.225 +67.16% 0.560 0.350 14:09
NES.VN Newstrike Capital +1.98 1.090 +0.080 +7.92% 1.110 1.040 14:28
CFF.VN Conifex Timber Inc +1.95 7.260 +0.360 +5.22% 7.260 6.980 14:19
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.265 0.260 13:34
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.200 +0.090 +8.11% 1.240 1.100 14:13
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
QHR.VN Qhr Technologies Inc +1.56 0.710 +0.030 +4.41% 0.710 0.690 13:30
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 63.100 +3.100 +5.17% 63.100 60.500 14:22
AMW.VN Alpha Minerals Inc +1.53 7.160 +0.320 +4.68% 7.260 6.840 14:12
FCU.VN Fission Uranium Co +1.52 1.410 +0.070 +5.22% 1.470 1.340 14:28
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
TEI.VN Toscana Energy Incom +1.50 15.380 +0.230 +1.52% 15.380 15.150 14:07
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
JNX.VN Junex Inc. +1.47 0.540 +0.030 +5.88% 0.550 0.500 13:38
NCI.VN Ntg Clarity Networks +1.36 0.490 +0.050 +11.36% 0.520 0.455 14:28
CFO.VN Clifton Star Resourc +1.33 0.285 +0.020 +7.55% 0.285 0.260 13:31
AAZ.VN Azincourt Resources +1.32 0.300 +0.040 +15.38% 0.310 0.275 14:24
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
M-PR-A.VN Mosaic Capital Corp +1.17 11.500 +0.100 +0.88% 11.500 11.400 14:14
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 14:23
SSS.VN Stem Cell Therapeuti +1.15 0.320 +0.045 +16.36% 0.320 0.290 14:24
PPY.VN Painted Pony Petrole +1.14 8.450 +0.220 +2.67% 8.470 8.160 14:10
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.380 +0.030 +8.57% 0.400 0.350 14:21
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:50
PZE.VN Platino Energy Corp +1.05 1.160 +0.040 +3.57% 1.160 1.150 13:55
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 14:18
FDC.VN Forum Uranium Corp +0.96 0.380 +0.040 +11.76% 0.380 0.345 14:28
RFC.VN Rifco Inc. +0.95 4.700 +0.200 +4.44% 4.700 4.590 14:25
PRO.VN Pershimco Resources +0.94 0.390 +0.030 +8.33% 0.390 0.370 12:22
CEX.VN Contact Exploration +0.94 0.260 +0.010 +4.00% 0.275 0.250 14:20
BYV.VN Bayfield Ventures +0.94 0.300 +0.015 +5.26% 0.300 0.285 13:20
KLS.VN Kelso Technologies +0.90 1.400 +0.040 +2.94% 1.400 1.380 14:03
KLH.VN Stellar Biotechnolog +0.83 1.420 +0.070 +5.19% 1.470 1.380 13:53
CUU.VN Copper Fox Minerals +0.83 0.670 +0.040 +6.35% 0.690 0.570 14:05
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.600 0.550 13:25
KAM.VN Kaminak Gold Corpora +0.79 1.000 +0.050 +5.26% 1.050 0.950 14:18
EMX.VN Eurasian Minerals +0.79 1.560 +0.060 +4.00% 1.560 1.480 13:23
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
PTK.VN Poet Technologies +0.76 0.500 +0.020 +4.17% 0.520 0.490 14:24
TOL.VN Trioil Resources Ltd +0.76 2.800 +0.060 +2.19% 2.800 2.700 13:42
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 14:18
AYA.VN Amaya Gaming Group +0.74 6.860 +0.060 +0.88% 6.920 6.850 14:26
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
DCK.VN Donnycreek Energy +0.72 2.070 +0.030 +1.47% 2.100 2.050 14:27
TZR.VN Terrace Energy Corp +0.71 1.850 +0.040 +2.21% 1.850 1.830 14:02
PEA.VN Petrolia Inc. +0.69 1.110 +0.050 +4.72% 1.180 1.030 14:23
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.190 3.140 14:10
HRN.VN Horn Petroleum Corpo +0.51 0.265 +0.010 +3.92% 0.265 0.255 14:17
FSW.VN Fireswirltechnologie +0.49 0.250 unch unch 0.265 0.240 14:19
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
EW.VN East West Petroleum +0.48 0.285 unch unch 0.320 0.285 14:23
LCC.VN Lumina Copper Corp. +0.48 4.580 +0.030 +0.66% 4.590 4.550 14:16
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 14:20
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MOB-UN.VN Gt Canada Medical +0.43 1.830 +0.020 +1.10% 1.830 1.830 13:37
KDI.VN Kennady Diamonds Inc +0.41 3.900 +0.150 +4.00% 3.900 3.750 14:06
MUN.VN Mundoro Capital Inc +0.40 0.360 +0.005 +1.41% 0.360 0.350 13:31
RGX.VN Argex Mining Inc. +0.38 0.930 unch unch 0.940 0.930 14:25
ASM.VN Avino Silver & Gold +0.38 1.270 +0.040 +3.25% 1.280 1.210 14:16
TGM.VN True Gold Mining Inc +0.33 0.315 +0.005 +1.61% 0.315 0.300 13:49
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 14:25
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
GCU.VN Gold Canyon Resource +0.28 0.330 +0.010 +3.13% 0.360 0.320 14:29
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 14:17
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 14:11
SFD.VN Nxt Energy Solutions +0.25 1.230 +0.030 +2.50% 1.230 1.190 14:27
GQC.VN Goldquest Mining Cor +0.24 0.440 +0.005 +1.15% 0.450 0.420 14:28
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.510 0.475 14:23
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 14:17
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
EPZ-WT.VN Esperanza Resources +0.15 0.300 +0.010 +3.45% 0.320 0.295 13:16
SVL.VN Silvercrest Mines +0.13 1.950 +0.020 +1.04% 2.000 1.900 14:28
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.720 0.680 13:35
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 14:06
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.770 0.750 13:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

DraftKings Faces Revenue Cutback; Legal Probe Begins

DraftKings' Surprising Turn of Fortune Talk about a gut punch! DraftKings (NASDAQ: DKNG) dropped a bombshell that had investors reeling. They decided to lop off a hefty slice of their revenue guidance, and trust me, those aren't small numbers we’re talking about. On November 6, they yanked their full-year 2026 revenue guidance down to $6.35 billion to $6.55 billion from...

CalExitNow Push for CA GOP Ban & Sovereignty Talks

California's Political Pot Stirs In the wild world of politics, California stands as a fiery beacon yet again. This time, CalExitNow, a fiery group championing California's self-determination, is taking aim at the state’s Republican Party. Reminds me of a stock under pressure—hesitate at your peril as the winds of change sweep through. Disqualification Petition: A...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Havertys Dividend: A Steady Payout Tradition Continues

Another Year, Another Dividend for Havertys Man, talk about a company with a rock-solid habit. Havertys Furniture Companies (NYSE: HVT) just announced its latest cash dividend, cementing a tradition that's been rolling since 1935. They're dropping $0.33 per share on the common stock and $0.31 on the Class A common stock. It's set to hit investors' pockets by December 9,...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

AXON Revenue Forecast Cut Spurs Legal Investigation

Axon's Revenue Forecast Takes a Hit Listen up, folks. Axon Enterprise, Inc. (NASDAQ: AXON) has stirred the pot, cutting their 2026 revenue forecast faster than you can say "counter-drone deployment." Back in August, they were riding high on their second-quarter call, raising their growth forecast to a cheerful 32%-34%. Fast forward to November, and it's been slashed to...