Toronto Venture Most Active Stocks Friday, August
Post# of 39311
Posted On: 08/16/2013 2:40:01 PM
Toronto Venture Most Active Stocks Friday, August 16, 2013 2:39:36 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.44 0.520 +0.120 +30.00% 0.570 0.425 14:28
DMA.VN Diamedica Inc. +3.18 1.200 +0.100 +9.09% 1.200 1.110 13:55
SNM.VN Shamaran Petroleum +2.75 0.455 +0.035 +8.33% 0.460 0.440 14:11
FMS.VN Focus Metals Inc. +2.60 0.490 +0.045 +10.11% 0.500 0.460 14:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
ROG.VN Roxgold Inc. +2.47 0.560 +0.050 +9.80% 0.560 0.530 14:20
RMG.VN Rainmaker Mining Cor +2.05 0.560 +0.225 +67.16% 0.560 0.350 14:09
NES.VN Newstrike Capital +1.98 1.090 +0.080 +7.92% 1.110 1.040 14:28
CFF.VN Conifex Timber Inc +1.95 7.260 +0.360 +5.22% 7.260 6.980 14:19
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.265 0.260 13:34
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.200 +0.090 +8.11% 1.240 1.100 14:13
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
QHR.VN Qhr Technologies Inc +1.56 0.710 +0.030 +4.41% 0.710 0.690 13:30
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 63.100 +3.100 +5.17% 63.100 60.500 14:22
AMW.VN Alpha Minerals Inc +1.53 7.160 +0.320 +4.68% 7.260 6.840 14:12
FCU.VN Fission Uranium Co +1.52 1.410 +0.070 +5.22% 1.470 1.340 14:28
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
TEI.VN Toscana Energy Incom +1.50 15.380 +0.230 +1.52% 15.380 15.150 14:07
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
JNX.VN Junex Inc. +1.47 0.540 +0.030 +5.88% 0.550 0.500 13:38
NCI.VN Ntg Clarity Networks +1.36 0.490 +0.050 +11.36% 0.520 0.455 14:28
CFO.VN Clifton Star Resourc +1.33 0.285 +0.020 +7.55% 0.285 0.260 13:31
AAZ.VN Azincourt Resources +1.32 0.300 +0.040 +15.38% 0.310 0.275 14:24
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
M-PR-A.VN Mosaic Capital Corp +1.17 11.500 +0.100 +0.88% 11.500 11.400 14:14
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 14:23
SSS.VN Stem Cell Therapeuti +1.15 0.320 +0.045 +16.36% 0.320 0.290 14:24
PPY.VN Painted Pony Petrole +1.14 8.450 +0.220 +2.67% 8.470 8.160 14:10
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.380 +0.030 +8.57% 0.400 0.350 14:21
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:50
PZE.VN Platino Energy Corp +1.05 1.160 +0.040 +3.57% 1.160 1.150 13:55
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 14:18
FDC.VN Forum Uranium Corp +0.96 0.380 +0.040 +11.76% 0.380 0.345 14:28
RFC.VN Rifco Inc. +0.95 4.700 +0.200 +4.44% 4.700 4.590 14:25
PRO.VN Pershimco Resources +0.94 0.390 +0.030 +8.33% 0.390 0.370 12:22
CEX.VN Contact Exploration +0.94 0.260 +0.010 +4.00% 0.275 0.250 14:20
BYV.VN Bayfield Ventures +0.94 0.300 +0.015 +5.26% 0.300 0.285 13:20
KLS.VN Kelso Technologies +0.90 1.400 +0.040 +2.94% 1.400 1.380 14:03
KLH.VN Stellar Biotechnolog +0.83 1.420 +0.070 +5.19% 1.470 1.380 13:53
CUU.VN Copper Fox Minerals +0.83 0.670 +0.040 +6.35% 0.690 0.570 14:05
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.600 0.550 13:25
KAM.VN Kaminak Gold Corpora +0.79 1.000 +0.050 +5.26% 1.050 0.950 14:18
EMX.VN Eurasian Minerals +0.79 1.560 +0.060 +4.00% 1.560 1.480 13:23
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
PTK.VN Poet Technologies +0.76 0.500 +0.020 +4.17% 0.520 0.490 14:24
TOL.VN Trioil Resources Ltd +0.76 2.800 +0.060 +2.19% 2.800 2.700 13:42
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 14:18
AYA.VN Amaya Gaming Group +0.74 6.860 +0.060 +0.88% 6.920 6.850 14:26
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
DCK.VN Donnycreek Energy +0.72 2.070 +0.030 +1.47% 2.100 2.050 14:27
TZR.VN Terrace Energy Corp +0.71 1.850 +0.040 +2.21% 1.850 1.830 14:02
PEA.VN Petrolia Inc. +0.69 1.110 +0.050 +4.72% 1.180 1.030 14:23
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.190 3.140 14:10
HRN.VN Horn Petroleum Corpo +0.51 0.265 +0.010 +3.92% 0.265 0.255 14:17
FSW.VN Fireswirltechnologie +0.49 0.250 unch unch 0.265 0.240 14:19
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
EW.VN East West Petroleum +0.48 0.285 unch unch 0.320 0.285 14:23
LCC.VN Lumina Copper Corp. +0.48 4.580 +0.030 +0.66% 4.590 4.550 14:16
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 14:20
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MOB-UN.VN Gt Canada Medical +0.43 1.830 +0.020 +1.10% 1.830 1.830 13:37
KDI.VN Kennady Diamonds Inc +0.41 3.900 +0.150 +4.00% 3.900 3.750 14:06
MUN.VN Mundoro Capital Inc +0.40 0.360 +0.005 +1.41% 0.360 0.350 13:31
RGX.VN Argex Mining Inc. +0.38 0.930 unch unch 0.940 0.930 14:25
ASM.VN Avino Silver & Gold +0.38 1.270 +0.040 +3.25% 1.280 1.210 14:16
TGM.VN True Gold Mining Inc +0.33 0.315 +0.005 +1.61% 0.315 0.300 13:49
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 14:25
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
GCU.VN Gold Canyon Resource +0.28 0.330 +0.010 +3.13% 0.360 0.320 14:29
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 14:17
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 14:11
SFD.VN Nxt Energy Solutions +0.25 1.230 +0.030 +2.50% 1.230 1.190 14:27
GQC.VN Goldquest Mining Cor +0.24 0.440 +0.005 +1.15% 0.450 0.420 14:28
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.510 0.475 14:23
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 14:17
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
EPZ-WT.VN Esperanza Resources +0.15 0.300 +0.010 +3.45% 0.320 0.295 13:16
SVL.VN Silvercrest Mines +0.13 1.950 +0.020 +1.04% 2.000 1.900 14:28
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.720 0.680 13:35
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 14:06
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.770 0.750 13:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.44 0.520 +0.120 +30.00% 0.570 0.425 14:28
DMA.VN Diamedica Inc. +3.18 1.200 +0.100 +9.09% 1.200 1.110 13:55
SNM.VN Shamaran Petroleum +2.75 0.455 +0.035 +8.33% 0.460 0.440 14:11
FMS.VN Focus Metals Inc. +2.60 0.490 +0.045 +10.11% 0.500 0.460 14:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
ROG.VN Roxgold Inc. +2.47 0.560 +0.050 +9.80% 0.560 0.530 14:20
RMG.VN Rainmaker Mining Cor +2.05 0.560 +0.225 +67.16% 0.560 0.350 14:09
NES.VN Newstrike Capital +1.98 1.090 +0.080 +7.92% 1.110 1.040 14:28
CFF.VN Conifex Timber Inc +1.95 7.260 +0.360 +5.22% 7.260 6.980 14:19
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.265 0.260 13:34
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.200 +0.090 +8.11% 1.240 1.100 14:13
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
QHR.VN Qhr Technologies Inc +1.56 0.710 +0.030 +4.41% 0.710 0.690 13:30
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 63.100 +3.100 +5.17% 63.100 60.500 14:22
AMW.VN Alpha Minerals Inc +1.53 7.160 +0.320 +4.68% 7.260 6.840 14:12
FCU.VN Fission Uranium Co +1.52 1.410 +0.070 +5.22% 1.470 1.340 14:28
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
TEI.VN Toscana Energy Incom +1.50 15.380 +0.230 +1.52% 15.380 15.150 14:07
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
JNX.VN Junex Inc. +1.47 0.540 +0.030 +5.88% 0.550 0.500 13:38
NCI.VN Ntg Clarity Networks +1.36 0.490 +0.050 +11.36% 0.520 0.455 14:28
CFO.VN Clifton Star Resourc +1.33 0.285 +0.020 +7.55% 0.285 0.260 13:31
AAZ.VN Azincourt Resources +1.32 0.300 +0.040 +15.38% 0.310 0.275 14:24
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
M-PR-A.VN Mosaic Capital Corp +1.17 11.500 +0.100 +0.88% 11.500 11.400 14:14
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 14:23
SSS.VN Stem Cell Therapeuti +1.15 0.320 +0.045 +16.36% 0.320 0.290 14:24
PPY.VN Painted Pony Petrole +1.14 8.450 +0.220 +2.67% 8.470 8.160 14:10
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.380 +0.030 +8.57% 0.400 0.350 14:21
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:50
PZE.VN Platino Energy Corp +1.05 1.160 +0.040 +3.57% 1.160 1.150 13:55
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 14:18
FDC.VN Forum Uranium Corp +0.96 0.380 +0.040 +11.76% 0.380 0.345 14:28
RFC.VN Rifco Inc. +0.95 4.700 +0.200 +4.44% 4.700 4.590 14:25
PRO.VN Pershimco Resources +0.94 0.390 +0.030 +8.33% 0.390 0.370 12:22
CEX.VN Contact Exploration +0.94 0.260 +0.010 +4.00% 0.275 0.250 14:20
BYV.VN Bayfield Ventures +0.94 0.300 +0.015 +5.26% 0.300 0.285 13:20
KLS.VN Kelso Technologies +0.90 1.400 +0.040 +2.94% 1.400 1.380 14:03
KLH.VN Stellar Biotechnolog +0.83 1.420 +0.070 +5.19% 1.470 1.380 13:53
CUU.VN Copper Fox Minerals +0.83 0.670 +0.040 +6.35% 0.690 0.570 14:05
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.600 0.550 13:25
KAM.VN Kaminak Gold Corpora +0.79 1.000 +0.050 +5.26% 1.050 0.950 14:18
EMX.VN Eurasian Minerals +0.79 1.560 +0.060 +4.00% 1.560 1.480 13:23
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
PTK.VN Poet Technologies +0.76 0.500 +0.020 +4.17% 0.520 0.490 14:24
TOL.VN Trioil Resources Ltd +0.76 2.800 +0.060 +2.19% 2.800 2.700 13:42
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 14:18
AYA.VN Amaya Gaming Group +0.74 6.860 +0.060 +0.88% 6.920 6.850 14:26
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
DCK.VN Donnycreek Energy +0.72 2.070 +0.030 +1.47% 2.100 2.050 14:27
TZR.VN Terrace Energy Corp +0.71 1.850 +0.040 +2.21% 1.850 1.830 14:02
PEA.VN Petrolia Inc. +0.69 1.110 +0.050 +4.72% 1.180 1.030 14:23
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.190 3.140 14:10
HRN.VN Horn Petroleum Corpo +0.51 0.265 +0.010 +3.92% 0.265 0.255 14:17
FSW.VN Fireswirltechnologie +0.49 0.250 unch unch 0.265 0.240 14:19
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
EW.VN East West Petroleum +0.48 0.285 unch unch 0.320 0.285 14:23
LCC.VN Lumina Copper Corp. +0.48 4.580 +0.030 +0.66% 4.590 4.550 14:16
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 14:20
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MOB-UN.VN Gt Canada Medical +0.43 1.830 +0.020 +1.10% 1.830 1.830 13:37
KDI.VN Kennady Diamonds Inc +0.41 3.900 +0.150 +4.00% 3.900 3.750 14:06
MUN.VN Mundoro Capital Inc +0.40 0.360 +0.005 +1.41% 0.360 0.350 13:31
RGX.VN Argex Mining Inc. +0.38 0.930 unch unch 0.940 0.930 14:25
ASM.VN Avino Silver & Gold +0.38 1.270 +0.040 +3.25% 1.280 1.210 14:16
TGM.VN True Gold Mining Inc +0.33 0.315 +0.005 +1.61% 0.315 0.300 13:49
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 14:25
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
GCU.VN Gold Canyon Resource +0.28 0.330 +0.010 +3.13% 0.360 0.320 14:29
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 14:17
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 14:11
SFD.VN Nxt Energy Solutions +0.25 1.230 +0.030 +2.50% 1.230 1.190 14:27
GQC.VN Goldquest Mining Cor +0.24 0.440 +0.005 +1.15% 0.450 0.420 14:28
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.510 0.475 14:23
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 14:17
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
EPZ-WT.VN Esperanza Resources +0.15 0.300 +0.010 +3.45% 0.320 0.295 13:16
SVL.VN Silvercrest Mines +0.13 1.950 +0.020 +1.04% 2.000 1.900 14:28
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.720 0.680 13:35
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 14:06
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.770 0.750 13:27
(0)
(0)