Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 16, 2013 2:39:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.44 0.520 +0.120 +30.00% 0.570 0.425 14:28
DMA.VN Diamedica Inc. +3.18 1.200 +0.100 +9.09% 1.200 1.110 13:55
SNM.VN Shamaran Petroleum +2.75 0.455 +0.035 +8.33% 0.460 0.440 14:11
FMS.VN Focus Metals Inc. +2.60 0.490 +0.045 +10.11% 0.500 0.460 14:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
ROG.VN Roxgold Inc. +2.47 0.560 +0.050 +9.80% 0.560 0.530 14:20
RMG.VN Rainmaker Mining Cor +2.05 0.560 +0.225 +67.16% 0.560 0.350 14:09
NES.VN Newstrike Capital +1.98 1.090 +0.080 +7.92% 1.110 1.040 14:28
CFF.VN Conifex Timber Inc +1.95 7.260 +0.360 +5.22% 7.260 6.980 14:19
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.265 0.260 13:34
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.200 +0.090 +8.11% 1.240 1.100 14:13
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
QHR.VN Qhr Technologies Inc +1.56 0.710 +0.030 +4.41% 0.710 0.690 13:30
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 63.100 +3.100 +5.17% 63.100 60.500 14:22
AMW.VN Alpha Minerals Inc +1.53 7.160 +0.320 +4.68% 7.260 6.840 14:12
FCU.VN Fission Uranium Co +1.52 1.410 +0.070 +5.22% 1.470 1.340 14:28
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
TEI.VN Toscana Energy Incom +1.50 15.380 +0.230 +1.52% 15.380 15.150 14:07
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
JNX.VN Junex Inc. +1.47 0.540 +0.030 +5.88% 0.550 0.500 13:38
NCI.VN Ntg Clarity Networks +1.36 0.490 +0.050 +11.36% 0.520 0.455 14:28
CFO.VN Clifton Star Resourc +1.33 0.285 +0.020 +7.55% 0.285 0.260 13:31
AAZ.VN Azincourt Resources +1.32 0.300 +0.040 +15.38% 0.310 0.275 14:24
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
M-PR-A.VN Mosaic Capital Corp +1.17 11.500 +0.100 +0.88% 11.500 11.400 14:14
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 14:23
SSS.VN Stem Cell Therapeuti +1.15 0.320 +0.045 +16.36% 0.320 0.290 14:24
PPY.VN Painted Pony Petrole +1.14 8.450 +0.220 +2.67% 8.470 8.160 14:10
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.380 +0.030 +8.57% 0.400 0.350 14:21
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:50
PZE.VN Platino Energy Corp +1.05 1.160 +0.040 +3.57% 1.160 1.150 13:55
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 14:18
FDC.VN Forum Uranium Corp +0.96 0.380 +0.040 +11.76% 0.380 0.345 14:28
RFC.VN Rifco Inc. +0.95 4.700 +0.200 +4.44% 4.700 4.590 14:25
PRO.VN Pershimco Resources +0.94 0.390 +0.030 +8.33% 0.390 0.370 12:22
CEX.VN Contact Exploration +0.94 0.260 +0.010 +4.00% 0.275 0.250 14:20
BYV.VN Bayfield Ventures +0.94 0.300 +0.015 +5.26% 0.300 0.285 13:20
KLS.VN Kelso Technologies +0.90 1.400 +0.040 +2.94% 1.400 1.380 14:03
KLH.VN Stellar Biotechnolog +0.83 1.420 +0.070 +5.19% 1.470 1.380 13:53
CUU.VN Copper Fox Minerals +0.83 0.670 +0.040 +6.35% 0.690 0.570 14:05
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.600 0.550 13:25
KAM.VN Kaminak Gold Corpora +0.79 1.000 +0.050 +5.26% 1.050 0.950 14:18
EMX.VN Eurasian Minerals +0.79 1.560 +0.060 +4.00% 1.560 1.480 13:23
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
PTK.VN Poet Technologies +0.76 0.500 +0.020 +4.17% 0.520 0.490 14:24
TOL.VN Trioil Resources Ltd +0.76 2.800 +0.060 +2.19% 2.800 2.700 13:42
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 14:18
AYA.VN Amaya Gaming Group +0.74 6.860 +0.060 +0.88% 6.920 6.850 14:26
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
DCK.VN Donnycreek Energy +0.72 2.070 +0.030 +1.47% 2.100 2.050 14:27
TZR.VN Terrace Energy Corp +0.71 1.850 +0.040 +2.21% 1.850 1.830 14:02
PEA.VN Petrolia Inc. +0.69 1.110 +0.050 +4.72% 1.180 1.030 14:23
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.190 3.140 14:10
HRN.VN Horn Petroleum Corpo +0.51 0.265 +0.010 +3.92% 0.265 0.255 14:17
FSW.VN Fireswirltechnologie +0.49 0.250 unch unch 0.265 0.240 14:19
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
EW.VN East West Petroleum +0.48 0.285 unch unch 0.320 0.285 14:23
LCC.VN Lumina Copper Corp. +0.48 4.580 +0.030 +0.66% 4.590 4.550 14:16
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 14:20
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MOB-UN.VN Gt Canada Medical +0.43 1.830 +0.020 +1.10% 1.830 1.830 13:37
KDI.VN Kennady Diamonds Inc +0.41 3.900 +0.150 +4.00% 3.900 3.750 14:06
MUN.VN Mundoro Capital Inc +0.40 0.360 +0.005 +1.41% 0.360 0.350 13:31
RGX.VN Argex Mining Inc. +0.38 0.930 unch unch 0.940 0.930 14:25
ASM.VN Avino Silver & Gold +0.38 1.270 +0.040 +3.25% 1.280 1.210 14:16
TGM.VN True Gold Mining Inc +0.33 0.315 +0.005 +1.61% 0.315 0.300 13:49
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 14:25
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
GCU.VN Gold Canyon Resource +0.28 0.330 +0.010 +3.13% 0.360 0.320 14:29
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 14:17
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 14:11
SFD.VN Nxt Energy Solutions +0.25 1.230 +0.030 +2.50% 1.230 1.190 14:27
GQC.VN Goldquest Mining Cor +0.24 0.440 +0.005 +1.15% 0.450 0.420 14:28
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.510 0.475 14:23
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 14:17
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
EPZ-WT.VN Esperanza Resources +0.15 0.300 +0.010 +3.45% 0.320 0.295 13:16
SVL.VN Silvercrest Mines +0.13 1.950 +0.020 +1.04% 2.000 1.900 14:28
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.720 0.680 13:35
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:55
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 14:06
TK.VN Tinka Resources Ltd unch 0.750 unch unch 0.770 0.750 13:27

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...