OTC/BB Most Active Stocks Friday, August 16, 2013 2:22:39

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:23 PM

OTC/BB Most Active Stocks Friday, August 16, 2013 2:22:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAH Federal Natl Mtg Pfd +2.65 3.8500 +0.4000 +11.59% 3.8500 3.5100 13:38
FNMAI Fed Ntl Mtg Ser Q +2.42 3.7600 +0.2500 +7.12% 3.7900 3.5000 13:49
FNMAL Fed Natl Mtg Pfd M +2.33 7.0000 +0.5000 +7.69% 7.0000 6.8500 12:35
TTNP Titan Pharma Inc +2.12 0.6000 +0.0300 +5.26% 0.6000 0.5600 13:49
FNMAJ Fannie Mae Pfd R +2.04 4.2000 +0.3700 +9.66% 4.2000 3.8800 13:46
FMCKM Federal Home Ln Mtg +1.86 3.5000 +0.1700 +5.11% 3.5000 3.4000 12:51
NEPH Nephros Inc. +1.75 1.6400 +0.1400 +9.33% 1.6500 1.4500 13:58
FMCKJ Freddie Mac Pfd Z +1.72 4.7500 +0.1000 +2.15% 4.8200 4.7500 14:03
MRIC Mri Interventions +1.62 1.2500 +0.0300 +2.46% 1.2700 1.2300 14:06
IIBK Idaho Independent Bk +1.60 5.1500 +0.1500 +3.00% 5.1500 5.1500 11:30
FMCKP Freddie Mac 5.7 Pfd +1.53 6.8200 +0.2100 +3.18% 6.9500 6.8000 12:18
FMCCK Freddie Mac 5.79 +1.51 6.7600 +0.2200 +3.36% 6.7600 6.7600 13:28
FNMAS Fannie Mae Pfd S +1.38 4.7700 +0.0900 +1.92% 4.8500 4.6900 14:06
JUVF Juniata Valley Finl +1.34 17.6200 +0.3200 +1.85% 17.6200 17.6200 13:38
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 12:51
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:57
UBIQ Ubiquity Broadcastin +1.27 12.2700 +0.1200 +0.99% 12.2700 12.1400 14:02
FNMFM Fed Natl Mtg Pfd E +1.22 8.9000 +0.9000 +11.25% 8.9900 8.9000 12:37
FNMAK Federal Natl Pfd N +1.18 6.9500 +0.3300 +4.98% 6.9500 6.9000 13:34
DMPI Delmar Pharma +1.11 1.1200 +0.0700 +6.67% 1.1200 1.1200 11:11
FNMAO Fannie Mae Noncum G +1.08 7.1000 +0.4500 +6.77% 7.1000 6.8000 14:06
WSGP Western Graphite Inc +1.02 0.3400 +0.0400 +13.33% 0.3500 0.3250 14:06
SNWV Sanuwave Health Inc +0.98 0.7700 +0.0900 +13.24% 0.8100 0.6800 14:04
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 14:04
KDUS Cadus Corp +0.84 1.4400 +0.0200 +1.41% 1.4400 1.4360 12:42
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
NAMG North American Oil +0.76 1.2200 +0.1200 +10.91% 1.2600 1.1100 14:05
NNVC Nanoviricides Inc +0.75 1.1300 +0.0500 +4.63% 1.3000 1.0800 13:44
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 12:55
GTHP Guided Therapeutics +0.71 0.7260 +0.0060 +0.83% 0.7400 0.7210 13:12
FMCCJ Freddie Mac Pfd Q +0.66 6.5500 +0.1300 +2.02% 6.5600 6.5500 13:28
ARTH Almah Inc +0.62 0.4900 +0.0300 +6.52% 0.5350 0.4750 14:05
FMCKI Federal Home Loan +0.61 3.6400 +0.0600 +1.68% 3.6400 3.4000 11:12
CTIX Cellceutix Corp +0.61 1.9900 +0.0300 +1.53% 1.9900 1.9600 13:59
ECAU Echo Automotive Inc +0.61 0.3000 +0.0120 +4.17% 0.3000 0.2900 13:54
FMCCT Federal Home Loan +0.50 6.9000 +0.1000 +1.47% 6.9000 6.8000 13:34
SFES Safestitch Medical +0.49 0.8800 +0.0800 +10.00% 0.9500 0.7600 14:00
SCRA Securealert Inc +0.48 20.7000 +0.6000 +2.99% 20.7000 20.2500 12:21
DRIO Labstyle +0.45 2.7800 +0.0200 +0.72% 2.7800 2.7500 13:55
FNMA Fannie Mae +0.43 1.3600 +0.0400 +3.03% 1.4700 1.3300 14:07
SNGX Soligenix Inc. +0.36 1.5900 +0.0300 +1.92% 1.6000 1.5000 13:41
CALVF Caledonia Mining Cp +0.32 0.9140 +0.0140 +1.56% 0.9522 0.8740 13:52
AOIL Armada Oil Inc +0.31 0.3000 +0.0050 +1.69% 0.3000 0.2940 12:02
PEDO Pedevco Corp. +0.28 4.3500 +0.1000 +2.35% 4.3500 4.2100 13:05
NROM Noble Romans Inc +0.27 1.3500 +0.0200 +1.50% 1.3500 1.2800 13:23
APPA A.P. Pharma +0.27 0.3940 +0.0040 +1.03% 0.3990 0.3750 13:56
CZICF Canadian Zinc Corp +0.20 0.6430 +0.0030 +0.47% 0.6440 0.6300 13:49
WILD Wild Craze Inc +0.19 0.4050 +0.0200 +5.19% 0.4350 0.3900 14:02
FMCC Freddie Mac +0.12 1.2500 unch unch 1.3800 1.2500 14:06
LBMH Liberator Medical Hl +0.12 1.5700 +0.0100 +0.64% 1.5700 1.4900 13:59
FNMAG Fannie Mae 5.375 I +0.10 7.1000 +0.0700 +1.00% 7.1000 6.9500 14:05
FNMFN Federal National Mor +0.10 7.0000 +0.0200 +0.29% 7.1500 7.0000 11:58
MAXD Max Sound Corp +0.09 0.2800 +0.0050 +1.82% 0.2890 0.2650 14:02
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
SOULD Soul & Vibe Interact +0.04 1.9500 unch unch 1.9800 1.9300 14:07
UMAX Umax Group Corp +0.04 2.7000 +0.0100 +0.37% 2.7100 2.7000 13:46
VUZI Vuzix Corp +0.03 1.9400 +0.0100 +0.52% 1.9600 1.8500 13:57
AUGT Augme Technologies +0.01 0.3900 +0.0001 +0.03% 0.3950 0.3791 13:51
FTTN First Titan Corp. unch 0.6200 unch unch 0.6200 0.5900 14:05
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
FRTR Fraternity Community unch 13.1000 unch unch 13.1000 13.1000 12:02
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 11:10
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 13:56
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 11:11
HRAA Health Rev Assurn unch 0.3200 unch unch 0.3750 0.3100 13:30
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 12:43
AKPB Alaska Pac Bancshs unch 12.0000 unch unch 12.0000 12.0000 13:27
GNIN Green Innovations unch 0.2800 +0.0020 +0.72% 0.2800 0.2700 14:01
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 11:13
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 13:49
BSSP Bassline Productions unch 1.7400 unch unch 1.7400 1.7300 11:08
AMZG American Eagle Energ unch 1.8200 unch unch 1.8200 1.8100 12:41
XBTC Xhibit Corp. unch 1.6500 unch unch 1.9500 1.5900 13:47
ESPH Exosphere Technolog unch 0.2600 unch unch 0.2750 0.2521 13:10
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3250 0.3160 14:06
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 16.0000 12:31
SITO Single Touch Systems unch 0.6000 unch unch 0.6300 0.5900 13:49
OBJE Obscene Jeans Corp unch 0.4300 -0.0001 -0.02% 0.4600 0.4200 12:38
HIIT Hii Technologies unch 0.2700 unch unch 0.2700 0.2700 12:21
NVIV Design Source Inc -0.05 4.1700 -0.0100 -0.24% 4.2040 4.0500 13:59
LIQT Blue Moose Media -0.08 3.1000 -0.0100 -0.32% 3.1000 2.9500 13:57
DUMA Duma Energy Corp -0.18 2.0000 -0.0100 -0.50% 2.0700 2.0000 12:45
FMCB Farmers & Merch Bcp -0.19 413.0000 -2.0000 -0.48% 413.0000 413.0000 13:20
ENSV Enservco Corpporatio -0.22 1.2800 -0.0200 -1.54% 1.3300 1.2500 13:51
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 14:05
SCRC Scripsamerica Inc -0.35 0.3000 -0.0100 -3.23% 0.3400 0.2990 14:00
AGIN American Graphite -0.36 0.3800 -0.0100 -2.56% 0.3900 0.3750 14:03
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 13:03
PFIE Profire Energy Inc -0.37 1.7700 -0.0300 -1.67% 1.8000 1.7600 13:28
ADXS Advaxis Inc -0.37 3.1500 -0.0500 -1.56% 3.2100 3.1300 12:57
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 11:04
SMTP Smtp Inc -0.44 0.9700 -0.0300 -3.00% 0.9700 0.9700 13:54
CLCN Creative Learning -0.47 1.4200 -0.0800 -5.33% 1.4500 1.4000 12:37
PTRC Petro River Oil Corp -0.47 0.3100 -0.0200 -6.06% 0.3300 0.2900 13:14
FMCKK Fed Home Ln Mtg 5.0 -0.49 6.7200 -0.1000 -1.47% 6.9500 6.7200 13:38
ROIL Richfield Oil -0.55 0.4800 -0.0100 -2.04% 0.5000 0.4800 13:39
STVI Snap Interactive -0.56 0.7300 -0.0400 -5.19% 0.7900 0.7300 13:10
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 12:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bank of America Faces Class Action for Securities Fraud

Bank of America's Costly Missteps So, Bank of America (NYSE:BAC) has managed to paint itself into a corner again—this time with a whopping $1.2 billion fine from the U.S. Department of the Treasury. The buzz isn't great. It’s about violations of anti-money laundering and sanctions laws affecting national security. On October 13, 2026, this filthy laundry was aired,...

Lands' End Brings Holiday Magic to Chicago

Something about the first chill in the air can spark that holiday vibe, and Lands' End sure knows how to bottle it. They’ve concocted a hefty dose of festive magic in Chicago with their weekend shindig, a mix of holiday nostalgia, community cheer, and retail bravado. Now, I'm not here to just wax poetic about winter hats and fuzzy pajamas, but this event's got a twinkle...

IRTC Faces Investigation: Shares Plunge Amid Uncertainty

Securities Trouble on the Horizon: IRTC Takes a Hit Wake up and adjust your seat, folks—iRhythm Technologies (NASDAQ:IRTC) is in the spotlight, and it ain't pretty. Shares nosedived over 30% in a single morning, stirring up quite the murky waters for shareholders. The trigger? A less-than-stellar third-quarter report. The Numbers Don't Lie—Or Do They? Management...

Tenax Therapeutics Faces Securities Fraud Class Action

Where Did It All Go Wrong for Tenax? They say the stock market is a rollercoaster, but Tenax Therapeutics, Inc. (NASDAQ: TENX) seems to have taken that expression way too literally. Imagine watching your investments tumble by nearly 90% in a single day. On August 10, 2026, that was the grim reality for Tenax's stockholders when the company's shares plummeted from over $13...

Pre-Owned Jet Inventory Rises; Price Trends Unclear

October's Pre-Owned Aircraft Inventory: A Mixed Bag Nothing like leafing through October's data on pre-owned jets and feeling your stomach do that weird flip-flop. Inventory's nudging up, but it's still on its knees compared to last year's numbers. According to Sandhills Global's fresh aviation market reports, we got an increase in what's available on platforms like...

Blue Owl Tech Faces Lawsuit Post-44% Share Dive

The air's thick with tension for investors of Blue Owl Technology Finance Corp. (NYSE:OTF) as they wake up to the news of a securities class action lawsuit that's no small fry. You don’t have to look too far to see why the folks holding the bag might be steamed. We’re talking about a 44% drop in stock price since the merger with Blue Owl Technology Finance Corp....

Blue Friday Sales: A Princess Cruises' Steal

By Caleb Price Updated Nov 6, 2026 Category News Views 215

Setting Sail on Savings: Princess Cruises' Offerings When folks start talking about Black Friday, you probably think of TVs or gadgets, but Princess Cruises is flipping that idea with their 'Blue Friday' sale, running from November 6 through December 7, 2026. Now, cruises aren't your traditional doorbuster, but a vacation might just be the kind of experience worth...

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...

CalExitNow Push for CA GOP Ban & Sovereignty Talks

California's Political Pot Stirs In the wild world of politics, California stands as a fiery beacon yet again. This time, CalExitNow, a fiery group championing California's self-determination, is taking aim at the state’s Republican Party. Reminds me of a stock under pressure—hesitate at your peril as the winds of change sweep through. Disqualification Petition: A...

Andersen's Window Revamp: Addressing Demand Surge

Portfolio Boost: Adapting to Market Needs If you're sniffing around the windows business, there's a fresh breeze of innovation blowing from Andersen. They're not just sitting around drumming their fingers—they're rolling up their sleeves and fine-tuning their offerings. With half of homeowners swinging a hammer on renovations last year, the company sees an opportunity...