EFTs Most Active Stocks Friday, August 16, 2013 2:17:01 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 2:17 PM

EFTs Most Active Stocks Friday, August 16, 2013 2:17:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.78 18.78 +0.35 +1.90% 18.85 18.66 13:05
FEMS Emrg Mkts SC Alphade +2.52 35.58 +0.90 +2.60% 35.58 34.38 13:56
BAL DJ-UBS Cotton TR Sub +1.92 60.05 +1.06 +1.80% 60.22 59.12 13:58
SHM SPDR S/T Muni Bd Bar +1.84 24.07 +0.04 +0.17% 24.08 24.01 14:00
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWO Austria Investable +1.74 18.76 +0.23 +1.24% 18.80 18.72 14:01
EGPT Egypt Index ETF Mark +1.66 44.78 +1.40 +3.23% 44.78 43.59 13:58
EWI Italy Index MSCI Ish +1.54 13.98 +0.19 +1.38% 14.02 13.91 14:00
GXF G-X FTSE Nordic Regi +1.50 22.53 +0.19 +0.85% 22.59 22.50 13:57
EWP Spain Index MSCI Ish +1.39 33.03 +0.39 +1.19% 33.07 32.85 14:01
GREK G-X FTSE Greece 20 +1.37 17.88 +0.38 +2.17% 17.92 17.58 14:01
DLBS US Trsy Long Bond +1.35 37.11 +0.70 +1.92% 37.21 36.33 14:01
DBB DB Base Metals Power +1.19 17.53 +0.24 +1.39% 17.55 17.41 13:58
EUFN Europe Financials +1.14 22.71 +0.24 +1.07% 22.75 22.59 14:01
PSLV Sprott Physical Silv +1.03 9.39 +0.20 +2.18% 9.40 9.21 14:01
PBD Global Clean Energy +1.03 10.58 +0.10 +0.95% 10.61 10.47 13:00
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
EWT Taiwan Index MSCI +0.99 13.29 +0.13 +0.99% 13.37 13.28 14:01
EWY South Korea Index +0.98 56.56 +0.43 +0.77% 56.94 56.47 14:01
FDD Stoxx Euro Select +0.98 12.35 +0.06 +0.49% 12.39 12.33 13:29
UBM CMCI Industrial Mtls +0.97 18.10 +0.26 +1.46% 18.12 18.10 13:06
HEDJ Intl Hedged Equity +0.97 52.40 +0.35 +0.67% 52.47 51.90 14:00
DBEF DB-X EAFE Hedged Equ +0.97 25.26 +0.25 +1.00% 25.34 25.14 13:58
EWD Sweden Index MSCI +0.96 33.72 +0.22 +0.66% 33.77 33.52 14:01
SIVR Physical Silver +0.96 23.09 +0.43 +1.90% 23.10 22.70 13:59
CNPF G-X Canada Preferred +0.88 12.89 +0.06 +0.47% 12.93 12.82 13:03
FEZ SPDR Euro Stoxx 50 +0.88 37.30 +0.19 +0.51% 37.38 37.12 14:01
SLV Silver Trust Ishares +0.87 22.54 +0.39 +1.76% 22.57 22.15 14:01
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 13:59
VGSH Short-Term Govt Bd +0.84 60.83 +0.02 +0.03% 60.85 60.79 13:44
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.34 24.98 14:00
EWQ France Index MSCI +0.79 26.31 +0.10 +0.38% 26.36 26.21 13:49
FEP Europe Alphadex Firs +0.77 30.00 +0.18 +0.60% 30.04 29.88 14:01
DBP DB Precious Metals +0.77 45.61 +0.47 +1.04% 45.66 45.09 13:57
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
UUP DB US Dollar Index +0.70 21.99 +0.05 +0.23% 22.01 21.91 14:01
CUT Timber Guggenheim +0.68 23.08 +0.10 +0.44% 23.20 22.97 13:51
DGL DB Gold Powershares +0.68 46.42 +0.39 +0.85% 46.42 45.98 13:57
GLD SPDR Gold +0.67 132.73 +1.04 +0.79% 132.93 131.39 14:01
IAU Gold Trust Ishares +0.66 13.35 +0.11 +0.83% 13.36 13.21 14:01
HDGE Active Bear ETF +0.66 15.16 +0.05 +0.33% 15.18 15.08 14:00
EWU United Kingdom Index +0.65 19.07 +0.07 +0.37% 19.07 18.99 14:00
ENY Canadian Energy Inco +0.64 14.44 +0.07 +0.49% 14.50 14.40 13:48
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.49 9.49 13:22
IYT DJ Transportation +0.64 113.95 +0.77 +0.68% 114.17 113.00 14:01
SGOL Physical Swiss Gold +0.64 135.32 +1.06 +0.79% 135.37 134.00 13:59
XSD SPDR S&P Semiconduct +0.64 54.79 +0.35 +0.64% 55.08 54.39 13:27
DBV DB G10 Currency Harv +0.63 25.56 +0.08 +0.31% 25.63 25.54 14:01
PSP Global Listed Privat +0.63 11.54 +0.04 +0.35% 11.59 11.41 14:01
KBE SPDR S&P Bank ETF +0.62 31.08 +0.15 +0.48% 31.33 30.81 14:01
TAN Solar ETF Guggenheim +0.61 26.34 +0.51 +1.97% 26.70 26.00 14:01
PHYS Sprott Physical Gold +0.61 11.47 +0.08 +0.70% 11.49 11.36 14:01
KCE SPDR S&P Capital Mar +0.61 42.63 +0.23 +0.54% 42.63 42.40 12:05
PNQI Nasdaq Internet Powe +0.58 55.17 +0.42 +0.77% 55.32 54.70 13:49
SCJ Japan Smallcap Index +0.58 51.17 +0.32 +0.63% 51.34 51.17 13:21
KRE SPDR S&P Regional +0.57 36.70 +0.14 +0.38% 36.99 36.42 14:01
IDV DJ Intl Select Div +0.57 35.00 +0.11 +0.32% 35.07 34.92 14:01
PRN Powershares Dynamic +0.57 40.41 +0.18 +0.45% 40.55 40.15 12:58
FDT Dev Mkts Ex-US Alpha +0.56 47.67 +0.20 +0.42% 47.88 47.62 13:53
FXA Australian Dollar +0.55 91.84 +0.39 +0.43% 92.22 91.80 13:59
VNM Vietnam ETF Market +0.54 18.63 +0.08 +0.43% 18.90 18.56 14:00
DFE Europe Smallcap Divi +0.54 47.88 +0.16 +0.34% 47.96 47.79 13:58
SCZ EAFE Smallcap Index +0.54 46.14 +0.17 +0.37% 46.26 46.05 14:01
IEV S&P Europe 350 Index +0.52 42.84 +0.13 +0.30% 42.89 42.70 14:01
SOXX PHLX Sox Semiconduct +0.52 63.07 +0.32 +0.51% 63.51 62.60 13:58
GLDI Credit Suisse Ag +0.52 15.95 +0.04 +0.25% 16.02 15.90 13:53
EZU EMU Index MSCI Ishar +0.51 36.59 +0.12 +0.33% 36.63 36.45 14:01
DOO Intl Div Ex-Financia +0.51 43.44 +0.12 +0.28% 43.54 43.36 13:57
IAT DJ US Regional Banks +0.50 30.97 +0.12 +0.39% 31.14 30.77 14:00
SNLN Pyxis/Iboxx Senior +0.50 20.03 +0.02 +0.10% 20.07 20.01 13:25
VGK Europe ETF FTSE Vang +0.49 53.10 +0.15 +0.28% 53.16 52.94 14:01
GEX Global Alternatve +0.49 48.50 +0.38 +0.79% 48.81 48.40 13:34
FPA Asia Pacific Ex-Jap +0.48 26.04 +0.12 +0.46% 26.11 25.88 14:00
SCHF Schwab Intl Equity +0.47 29.39 +0.08 +0.27% 29.46 29.31 14:01
AIA S&P Asia 50 Index +0.47 44.64 +0.18 +0.40% 44.93 44.62 13:48
SOCL G-X Social Media Ind +0.47 17.73 +0.13 +0.74% 17.82 17.64 13:19
HYLS First Trust High Yie +0.46 50.50 +0.09 +0.18% 50.52 50.39 13:42
SMH Semiconductor ETF +0.45 37.50 +0.12 +0.32% 37.76 37.36 14:00
QCLN Nasdaq Clean Edge +0.45 14.67 +0.11 +0.76% 14.82 14.54 13:49
BSJI 2018 HY C Bd ETF Bul +0.45 26.30 +0.02 +0.08% 26.33 26.30 13:10
EFV EAFE Value Index MSC +0.44 52.32 +0.13 +0.25% 52.46 52.24 13:57
ICLN S&P Global Clean Ene +0.44 9.38 +0.04 +0.43% 9.41 9.33 13:40
DVYA Asia Pacific Dividen +0.43 54.34 +0.16 +0.30% 54.39 54.33 12:17
FDN DJ Internet Index +0.43 49.40 +0.21 +0.43% 49.54 49.09 13:57
KBWR KBW Regional Banking +0.42 35.53 +0.11 +0.31% 35.85 35.33 13:43
CGW S&P Global Water Ind +0.41 24.43 +0.06 +0.25% 24.49 24.40 13:24
GURU Global X Top Guru +0.40 21.80 +0.06 +0.28% 22.02 21.74 13:47
DLS Intl Smallcap Divide +0.39 57.27 +0.14 +0.25% 57.41 57.10 14:01
SRLN SPDR Blackstone Gso +0.38 49.98 +0.01 +0.02% 49.98 49.94 13:58
VEA EAFE ETF MSCI Vangua +0.37 38.30 +0.10 +0.26% 38.38 38.23 14:01
BSJF 2015 HY Crp Bond Bul +0.37 26.50 unch unch 26.55 26.50 14:00
YAO China All-Cap Guggen +0.35 25.03 +0.11 +0.44% 25.16 25.03 13:41
IDOG Alps International +0.35 27.24 +0.05 +0.18% 27.32 27.24 13:37
EFA EAFE Index MSCI Isha +0.34 61.72 +0.14 +0.23% 61.83 61.59 14:01
PKB Dynamic Building +0.34 19.52 +0.07 +0.36% 19.65 19.32 13:52
VSS FTSE All-World Ex +0.34 96.20 +0.21 +0.22% 96.68 96.18 13:46
FXO Financial Alphadex +0.33 19.58 +0.03 +0.15% 19.69 19.52 14:00
WDTI Managed Futures Wisd +0.33 42.10 +0.05 +0.12% 42.20 42.00 13:53
NKY Maxis Nikkei 225 Ind +0.32 16.54 +0.07 +0.43% 16.62 16.54 13:54
EIRL Ireland Cppd Invstb +0.32 31.65 +0.07 +0.22% 31.73 31.61 14:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...