London LSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:43 PM

London LSE Most Active Stocks Friday, August 16, 2013 1:43:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DOTD.LS Dotdigital Group Plc +4.54 17.750 +1.750 +10.94% 18.000 16.949 08/15/13
BSST.LS Bluestar Secutech +4.27 2.750 +0.375 +15.79% 2.870 2.410 08/15/13
MIX.LS Mobeus Income & Grow +4.22 90.000 +4.000 +4.65% 90.000 84.500 08/15/13
FXI.LS Fusionex Internation +3.87 331.000 +8.500 +2.64% 338.885 323.000 08/15/13
IERE.LS Invista European Rea +3.85 3.200 +0.250 +8.47% 3.377 2.760 08/15/13
MM..LS Mood Media Corporati +3.84 73.000 +20.500 +39.05% 76.390 68.000 08/15/13
TAST.LS Tasty Plc +3.83 103.500 +6.500 +6.70% 105.000 98.000 08/15/13
PLAZ.LS Plaza Centers N.V. +3.81 30.000 +2.000 +7.14% 30.000 30.000 08/15/13
MCM.LS Motivcom Plc +3.77 134.500 +3.500 +2.67% 137.000 131.000 08/15/13
EBQ.LS Ebiquity Plc +3.53 118.500 +12.000 +11.27% 120.500 109.000 08/15/13
FDP.LS First Derivatives +3.52 672.500 +17.500 +2.67% 675.000 650.000 08/15/13
FLYB.LS Flybe Group Plc +3.49 77.250 +6.750 +9.57% 86.490 70.000 08/15/13
FRP.LS Fairpoint Group Plc +3.48 104.500 +1.500 +1.46% 106.000 104.000 08/15/13
CRES.LS Coalfield Resources +3.47 6.500 +1.450 +28.71% 7.625 5.250 08/15/13
HCP.LS Hotel Corporation +3.46 2.025 +0.835 +70.17% 2.250 1.250 08/15/13
ZYT.LS Zytronic Plc +3.39 192.500 +13.000 +7.24% 196.000 178.000 08/15/13
BGO.LS Bango Plc +3.38 200.000 +8.500 +4.44% 203.700 191.000 08/15/13
SND.LS Sanderson Group Plc +3.30 55.500 +3.500 +6.73% 56.800 51.500 08/15/13
CVB.LS Coventry Building +3.18 95.750 +0.690 +0.73% 95.770 95.750 08/15/13
BUR.LS Burford Capital Limi +3.16 121.000 +3.000 +2.54% 123.000 120.500 08/15/13
IME.LS Immedia Group Plc +3.13 8.750 +1.125 +14.75% 9.125 7.750 08/15/13
XSPD.LS DB X-Trackers +3.12 29.210 +0.430 +1.49% 29.210 28.850 08/15/13
MVI.LS Marwyn Value Investo +3.01 162.500 +2.000 +1.25% 163.900 160.500 08/15/13
ANCR.LS Animalcare Group Plc +2.93 156.500 +7.500 +5.03% 160.000 154.000 08/15/13
RECI.LS Real Estate Credit +2.92 144.000 +1.250 +0.88% 144.750 144.000 08/15/13
TMMG.LS The Mission Marketin +2.87 27.000 +0.875 +3.35% 27.000 26.200 08/15/13
SEPU.LS Sepura Plc +2.85 143.500 +6.500 +4.74% 143.500 137.000 08/15/13
XUKS.LS DB X-Trackers +2.74 605.250 +10.250 +1.72% 607.628 595.820 08/15/13
PGB.LS Pilat Media Global +2.74 62.000 +5.500 +9.73% 65.000 58.000 08/15/13
AGA.LS Aga Rangemaster Grou +2.65 106.000 +6.000 +6.00% 106.000 102.250 08/15/13
LAS.LS London & Associated +2.58 26.250 +0.500 +1.94% 26.600 26.250 08/15/13
SEA.LS Seaenergy Plc +2.57 23.500 +1.250 +5.62% 23.990 22.550 08/15/13
MPLE.LS Maple Energy Plc +2.38 47.500 +1.000 +2.15% 47.650 47.000 08/15/13
FPM.LS Faroe Petroleum Plc +2.32 129.750 +4.750 +3.80% 132.000 126.500 08/15/13
APH.LS Alliance Pharma Plc +2.31 32.625 +0.875 +2.76% 33.000 31.875 08/15/13
ARGO.LS Argo Group Limited +2.29 15.000 +0.125 +0.84% 15.000 14.875 08/15/13
UBI.LS Ubisense Group Plc +2.27 227.000 +3.000 +1.34% 230.000 223.000 08/15/13
TEG.LS Teg Group [The] Plc +2.26 5.000 +0.250 +5.26% 5.175 4.900 08/15/13
CMH.LS Chamberlin Plc +2.21 90.500 +4.000 +4.62% 94.000 89.000 08/15/13
AIGG.LS Etfs Commodity Secur +2.18 5.872 +0.151 +2.64% 5.872 5.787 08/15/13
VIXS.LS Source Markets Publi +2.15 15.160 +0.655 +4.52% 15.414 14.870 08/15/13
FEN.LS Frenkel Topping Grou +2.13 26.000 +0.500 +1.96% 27.000 26.000 08/15/13
TRIN.LS Trinity Exploration +2.11 109.500 +4.500 +4.29% 109.500 105.000 08/15/13
INCA.LS Incadea Plc +2.09 117.500 +3.000 +2.62% 119.000 114.827 08/15/13
DREF.LS Duet Real Estate Fin +2.07 99.000 +1.000 +1.02% 99.890 98.890 08/15/13
OTM.LS Ottoman Fund Limited +2.05 33.000 +1.000 +3.13% 33.000 32.000 08/15/13
ETO.LS Entertainment One +2.01 218.000 +5.000 +2.35% 222.000 216.440 08/15/13
LLPD.LS Lloyds Banking Group +1.99 127.500 +0.500 +0.39% 129.500 127.500 08/15/13
GBG.LS Gb Group Plc +1.96 98.500 +0.750 +0.77% 100.000 97.570 08/15/13
MAX.LS Max Property Group +1.96 139.250 +2.750 +2.01% 140.000 138.000 08/15/13
ENEG.LS Enegi Oil Plc +1.93 7.500 +0.500 +7.14% 7.740 6.850 08/15/13
HAWK.LS Nighthawk Energy Plc +1.80 9.480 +0.620 +7.00% 9.630 8.850 08/15/13
NCC.LS Ncc Group Plc +1.76 132.000 +3.250 +2.52% 132.004 129.125 08/15/13
AIGA.LS Etfs Commodity Secur +1.73 7.287 +0.110 +1.53% 7.305 7.220 08/15/13
ABR.LS Absolute Return Trus +1.71 112.000 +3.000 +2.75% 112.000 107.360 08/15/13
SLP.LS Sylvania Platinum +1.71 9.250 +0.625 +7.25% 9.250 9.000 08/15/13
BIOM.LS Biome Technologies +1.69 97.125 +12.125 +14.26% 100.000 89.500 08/15/13
SHFT.LS Shaft Sinkers Holdin +1.68 23.500 +2.375 +11.24% 24.300 21.500 08/15/13
GKP.LS Gulf Keystone Petrol +1.67 185.000 +5.250 +2.92% 189.750 180.000 08/15/13
GOAL.LS Goals Soccer Centres +1.67 156.000 +3.000 +1.96% 157.000 155.000 08/15/13
HEGY.LS Helius Energy Plc +1.65 8.500 +0.500 +6.25% 8.500 7.000 08/15/13
OBT.LS Obtala Resources Lim +1.61 6.625 +0.375 +6.00% 6.700 6.350 08/15/13
SUMM.LS Summit Corporation +1.61 8.125 +0.625 +8.33% 8.800 7.550 08/15/13
CNR.LS Condor Gold Plc +1.60 114.500 +8.000 +7.51% 120.000 106.150 08/15/13
OILB.LS Etfs Oil Securities +1.59 68.650 +0.875 +1.29% 68.650 68.100 08/15/13
VXIS.LS Barclays Bank Plc +1.59 155.000 +4.000 +2.65% 155.000 147.060 08/15/13
SOYB.LS Etfs Commodity Secur +1.56 23.965 +0.500 +2.13% 23.965 23.720 08/15/13
HEFT.LS Henderson European +1.55 838.000 +4.500 +0.54% 841.500 833.850 08/15/13
PFD.LS Premier Foods Plc +1.55 102.000 +4.000 +4.08% 102.000 97.450 08/15/13
GDP.LS Goldplat Plc +1.50 9.125 +0.375 +4.29% 9.250 8.725 08/15/13
XEMD.LS DB X-Trackers +1.48 19.440 +0.235 +1.22% 19.440 19.140 08/15/13
AGAP.LS Etfs Commodity Secur +1.46 468.500 +6.350 +1.37% 468.500 463.580 08/15/13
ICTB.LS Investors Capital +1.45 99.000 +0.500 +0.51% 100.000 99.000 08/15/13
PBTY.LS Probability Plc +1.44 46.000 +1.000 +2.22% 46.000 44.000 08/15/13
XBCU.LS DB X-Trackers +1.43 35.330 +0.300 +0.86% 35.350 35.230 08/15/13
CAU.LS Centaur Media Plc +1.43 41.500 +1.000 +2.47% 41.500 40.400 08/15/13
PEBI.LS Port Erin Biopharma +1.41 7.750 +0.250 +3.33% 8.000 7.750 08/15/13
HAYT.LS Hayward Tyler Group +1.40 47.000 +1.000 +2.17% 48.000 45.200 08/15/13
ENEF.LS Etfs Commodity Secur +1.36 37.385 +0.405 +1.10% 37.385 37.280 08/15/13
BRDG.LS Bridge Energy Asa +1.35 117.000 +1.000 +0.86% 117.000 115.150 08/15/13
RGO.LS 2 Ergo Group Plc +1.35 2.125 +0.250 +13.33% 2.400 1.900 08/15/13
ANH.LS Al Noor Hospitals +1.34 769.000 +24.000 +3.22% 775.000 740.000 08/15/13
IDRE.LS Ishares IV Plc +1.34 25.605 +0.270 +1.07% 25.605 25.230 08/15/13
PFEN.LS Etfs Hedged Commodit +1.33 915.375 +9.875 +1.09% 930.000 915.375 08/15/13
SOG.LS Statpro Group Plc +1.32 81.000 +0.500 +0.62% 81.333 80.000 08/15/13
VIP.LS Vipera Plc +1.29 7.875 +1.250 +18.87% 8.000 6.750 08/15/13
KYS.LS Kryso Resources Plc +1.28 26.875 +0.750 +2.87% 27.250 26.250 08/15/13
MONI.LS Monitise Plc +1.28 47.250 +1.500 +3.28% 48.000 43.250 08/15/13
RM..LS Rm Plc +1.27 85.000 +2.000 +2.41% 85.000 81.750 08/15/13
NWF.LS Nwf Group Plc +1.27 124.000 +1.500 +1.22% 126.000 122.000 08/15/13
JPSZ.LS J.P. Morgan Private +1.26 87.875 +0.125 +0.14% 87.875 87.750 08/15/13
UKR.LS Ukrproduct Group Lim +1.25 13.500 +0.375 +2.86% 13.500 12.250 08/15/13
HVE.LS Havelock Europa Plc +1.25 17.500 +0.375 +2.19% 17.850 17.050 08/15/13
TRI.LS Trifast Plc +1.24 56.500 +1.250 +2.26% 59.220 55.000 08/15/13
JSS.LS Jupiter Second Split +1.22 27.750 +0.250 +0.91% 27.750 27.027 08/15/13
VSXG.LS Barclays Bank Plc +1.22 314.500 +7.000 +2.28% 320.750 313.120 08/15/13
SIM.LS Simigon Ltd. +1.20 34.125 +2.625 +8.33% 36.000 32.280 08/15/13
MTL.LS Metals Exploration +1.18 6.000 +0.125 +2.13% 6.055 6.000 08/15/13
SAL.LS Spaceandpeople Plc +1.18 126.000 +3.000 +2.44% 130.000 122.000 08/15/13
BMZ.LS Black Mountain Resou +1.17 6.875 +0.125 +1.85% 6.900 6.250 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

XKL Delivers MediaLight for High-Speed Optical Transport

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

RealNex Navigator Upgrades Unveil Vast CRE Capabilities

The Dawn of a New Navigator for CRE RealNex is unleashing a storm of enhancements to its Navigator platform, shaking up the commercial real estate (CRE) scene. Their latest upgrades are setting a new precedent for how brokers use technology to sharpen their game, handle transactions, and strategize in a market that never sleeps. Diving Deep into the Latest Upgrades First...

Insurance Bad Faith: Navigating California's Rigorous Laws

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...