Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:37 PM

Toronto Venture Most Active Stocks Friday, August 16, 2013 1:37:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.22 0.530 +0.130 +32.50% 0.570 0.425 13:27
FMS.VN Focus Metals Inc. +2.76 0.480 +0.035 +7.87% 0.500 0.460 13:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.455 0.440 12:33
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 12:40
ROG.VN Roxgold Inc. +2.09 0.560 +0.050 +9.80% 0.560 0.530 13:26
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.220 +0.110 +9.91% 1.220 1.100 13:27
CEX.VN Contact Exploration +1.75 0.265 +0.015 +6.00% 0.275 0.250 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
CFF.VN Conifex Timber Inc +1.68 7.150 +0.250 +3.62% 7.150 6.980 13:22
NCI.VN Ntg Clarity Networks +1.66 0.490 +0.050 +11.36% 0.520 0.455 13:25
AMW.VN Alpha Minerals Inc +1.61 7.190 +0.350 +5.12% 7.260 6.840 13:19
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 13:16
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 62.750 +2.750 +4.58% 62.750 60.500 13:07
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
CDB.VN Cordoba Minerals Cor +1.49 0.550 +0.050 +10.00% 0.600 0.550 13:25
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
FCU.VN Fission Uranium Co +1.37 1.410 +0.070 +5.22% 1.470 1.340 13:20
EW.VN East West Petroleum +1.37 0.295 +0.010 +3.51% 0.320 0.285 13:23
RMG.VN Rainmaker Mining Cor +1.26 0.450 +0.115 +34.33% 0.450 0.350 13:03
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 13:21
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 13:25
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 13:01
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
QHR.VN Qhr Technologies Inc +1.08 0.700 +0.020 +2.94% 0.700 0.690 13:01
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:08
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 13:26
JNX.VN Junex Inc. +1.01 0.530 +0.020 +3.92% 0.550 0.500 12:48
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:40
FDC.VN Forum Uranium Corp +0.96 0.365 +0.025 +7.35% 0.370 0.345 12:47
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 13:21
NES.VN Newstrike Capital +0.93 1.040 +0.030 +2.97% 1.110 1.040 12:47
DMA.VN Diamedica Inc. +0.84 1.110 +0.010 +0.91% 1.120 1.110 13:22
YAK.VN Mongolia Growth Grou +0.83 3.170 +0.070 +2.26% 3.180 3.140 13:17
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.960 +0.010 +1.05% 1.050 0.960 13:14
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
ARN.VN Arcan Resources Ltd. +0.66 0.500 +0.005 +1.01% 0.510 0.475 13:22
PPY.VN Painted Pony Petrole +0.64 8.340 +0.110 +1.34% 8.370 8.160 13:21
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
MMY.VN Monument Mining Limi +0.54 0.335 +0.005 +1.52% 0.335 0.330 12:31
EMX.VN Eurasian Minerals +0.54 1.560 +0.060 +4.00% 1.560 1.480 13:23
HRN.VN Horn Petroleum Corpo +0.51 0.260 +0.005 +1.96% 0.260 0.255 13:25
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
DCK.VN Donnycreek Energy +0.49 2.070 +0.030 +1.47% 2.100 2.050 13:18
LCC.VN Lumina Copper Corp. +0.48 4.570 +0.020 +0.44% 4.590 4.550 13:13
AYA.VN Amaya Gaming Group +0.47 6.870 +0.070 +1.03% 6.900 6.850 13:18
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 12:20
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:39
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
CUU.VN Copper Fox Minerals +0.43 0.670 +0.040 +6.35% 0.680 0.570 13:19
KDI.VN Kennady Diamonds Inc +0.41 3.880 +0.130 +3.47% 3.900 3.750 13:21
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 13:07
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:16
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 12:40
TK.VN Tinka Resources Ltd +0.36 0.750 unch unch 0.770 0.750 13:27
PEA.VN Petrolia Inc. +0.35 1.090 +0.030 +2.83% 1.180 1.030 13:26
SRX.VN Storm Resources Ltd +0.34 3.120 +0.020 +0.65% 3.120 3.070 13:15
FSW.VN Fireswirltechnologie +0.33 0.260 +0.010 +4.00% 0.260 0.240 11:57
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
BYV.VN Bayfield Ventures +0.32 0.300 +0.015 +5.26% 0.300 0.285 13:20
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
EPZ-WT.VN Esperanza Resources +0.29 0.300 +0.010 +3.45% 0.310 0.295 13:16
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 13:01
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
SFD.VN Nxt Energy Solutions +0.25 1.220 +0.020 +1.67% 1.220 1.190 13:12
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 13:02
POE.VN Pan Orient Energy +0.19 1.890 +0.030 +1.61% 1.900 1.860 13:20
SYZ.VN Sylogist Ltd +0.17 7.010 +0.030 +0.43% 7.010 6.880 12:47
HRP.VN Hrt Participacoes +0.16 0.370 -0.005 -1.33% 0.380 0.370 13:25
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
AOI.VN Africa Oil Corp. +0.14 7.250 -0.030 -0.41% 7.320 7.230 13:26
SVL.VN Silvercrest Mines +0.13 1.960 +0.030 +1.55% 2.000 1.900 13:25
CL.VN Crailar Technologies +0.13 0.700 +0.020 +2.94% 0.710 0.680 12:47
TOL.VN Trioil Resources Ltd +0.13 2.750 +0.010 +0.36% 2.760 2.700 12:56
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.890 3.780 13:20
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:23
AUN.VN Aurcana Corporation +0.04 3.100 +0.020 +0.65% 3.160 2.930 13:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Navigating Land Access: The Hidden Roadblock in Mining

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Helio Fred Garcia Honored by Diversity Action Alliance

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...