Toronto Venture Most Active Stocks Friday, August
Post# of 39311
Posted On: 08/16/2013 1:37:51 PM
Toronto Venture Most Active Stocks Friday, August 16, 2013 1:37:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.22 0.530 +0.130 +32.50% 0.570 0.425 13:27
FMS.VN Focus Metals Inc. +2.76 0.480 +0.035 +7.87% 0.500 0.460 13:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.455 0.440 12:33
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 12:40
ROG.VN Roxgold Inc. +2.09 0.560 +0.050 +9.80% 0.560 0.530 13:26
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.220 +0.110 +9.91% 1.220 1.100 13:27
CEX.VN Contact Exploration +1.75 0.265 +0.015 +6.00% 0.275 0.250 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
CFF.VN Conifex Timber Inc +1.68 7.150 +0.250 +3.62% 7.150 6.980 13:22
NCI.VN Ntg Clarity Networks +1.66 0.490 +0.050 +11.36% 0.520 0.455 13:25
AMW.VN Alpha Minerals Inc +1.61 7.190 +0.350 +5.12% 7.260 6.840 13:19
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 13:16
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 62.750 +2.750 +4.58% 62.750 60.500 13:07
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
CDB.VN Cordoba Minerals Cor +1.49 0.550 +0.050 +10.00% 0.600 0.550 13:25
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
FCU.VN Fission Uranium Co +1.37 1.410 +0.070 +5.22% 1.470 1.340 13:20
EW.VN East West Petroleum +1.37 0.295 +0.010 +3.51% 0.320 0.285 13:23
RMG.VN Rainmaker Mining Cor +1.26 0.450 +0.115 +34.33% 0.450 0.350 13:03
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 13:21
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 13:25
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 13:01
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
QHR.VN Qhr Technologies Inc +1.08 0.700 +0.020 +2.94% 0.700 0.690 13:01
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:08
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 13:26
JNX.VN Junex Inc. +1.01 0.530 +0.020 +3.92% 0.550 0.500 12:48
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:40
FDC.VN Forum Uranium Corp +0.96 0.365 +0.025 +7.35% 0.370 0.345 12:47
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 13:21
NES.VN Newstrike Capital +0.93 1.040 +0.030 +2.97% 1.110 1.040 12:47
DMA.VN Diamedica Inc. +0.84 1.110 +0.010 +0.91% 1.120 1.110 13:22
YAK.VN Mongolia Growth Grou +0.83 3.170 +0.070 +2.26% 3.180 3.140 13:17
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.960 +0.010 +1.05% 1.050 0.960 13:14
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
ARN.VN Arcan Resources Ltd. +0.66 0.500 +0.005 +1.01% 0.510 0.475 13:22
PPY.VN Painted Pony Petrole +0.64 8.340 +0.110 +1.34% 8.370 8.160 13:21
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
MMY.VN Monument Mining Limi +0.54 0.335 +0.005 +1.52% 0.335 0.330 12:31
EMX.VN Eurasian Minerals +0.54 1.560 +0.060 +4.00% 1.560 1.480 13:23
HRN.VN Horn Petroleum Corpo +0.51 0.260 +0.005 +1.96% 0.260 0.255 13:25
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
DCK.VN Donnycreek Energy +0.49 2.070 +0.030 +1.47% 2.100 2.050 13:18
LCC.VN Lumina Copper Corp. +0.48 4.570 +0.020 +0.44% 4.590 4.550 13:13
AYA.VN Amaya Gaming Group +0.47 6.870 +0.070 +1.03% 6.900 6.850 13:18
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 12:20
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:39
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
CUU.VN Copper Fox Minerals +0.43 0.670 +0.040 +6.35% 0.680 0.570 13:19
KDI.VN Kennady Diamonds Inc +0.41 3.880 +0.130 +3.47% 3.900 3.750 13:21
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 13:07
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:16
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 12:40
TK.VN Tinka Resources Ltd +0.36 0.750 unch unch 0.770 0.750 13:27
PEA.VN Petrolia Inc. +0.35 1.090 +0.030 +2.83% 1.180 1.030 13:26
SRX.VN Storm Resources Ltd +0.34 3.120 +0.020 +0.65% 3.120 3.070 13:15
FSW.VN Fireswirltechnologie +0.33 0.260 +0.010 +4.00% 0.260 0.240 11:57
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
BYV.VN Bayfield Ventures +0.32 0.300 +0.015 +5.26% 0.300 0.285 13:20
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
EPZ-WT.VN Esperanza Resources +0.29 0.300 +0.010 +3.45% 0.310 0.295 13:16
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 13:01
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
SFD.VN Nxt Energy Solutions +0.25 1.220 +0.020 +1.67% 1.220 1.190 13:12
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 13:02
POE.VN Pan Orient Energy +0.19 1.890 +0.030 +1.61% 1.900 1.860 13:20
SYZ.VN Sylogist Ltd +0.17 7.010 +0.030 +0.43% 7.010 6.880 12:47
HRP.VN Hrt Participacoes +0.16 0.370 -0.005 -1.33% 0.380 0.370 13:25
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
AOI.VN Africa Oil Corp. +0.14 7.250 -0.030 -0.41% 7.320 7.230 13:26
SVL.VN Silvercrest Mines +0.13 1.960 +0.030 +1.55% 2.000 1.900 13:25
CL.VN Crailar Technologies +0.13 0.700 +0.020 +2.94% 0.710 0.680 12:47
TOL.VN Trioil Resources Ltd +0.13 2.750 +0.010 +0.36% 2.760 2.700 12:56
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.890 3.780 13:20
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:23
AUN.VN Aurcana Corporation +0.04 3.100 +0.020 +0.65% 3.160 2.930 13:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.22 0.530 +0.130 +32.50% 0.570 0.425 13:27
FMS.VN Focus Metals Inc. +2.76 0.480 +0.035 +7.87% 0.500 0.460 13:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.455 0.440 12:33
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 12:40
ROG.VN Roxgold Inc. +2.09 0.560 +0.050 +9.80% 0.560 0.530 13:26
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.220 +0.110 +9.91% 1.220 1.100 13:27
CEX.VN Contact Exploration +1.75 0.265 +0.015 +6.00% 0.275 0.250 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
CFF.VN Conifex Timber Inc +1.68 7.150 +0.250 +3.62% 7.150 6.980 13:22
NCI.VN Ntg Clarity Networks +1.66 0.490 +0.050 +11.36% 0.520 0.455 13:25
AMW.VN Alpha Minerals Inc +1.61 7.190 +0.350 +5.12% 7.260 6.840 13:19
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 13:16
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 62.750 +2.750 +4.58% 62.750 60.500 13:07
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
CDB.VN Cordoba Minerals Cor +1.49 0.550 +0.050 +10.00% 0.600 0.550 13:25
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
FCU.VN Fission Uranium Co +1.37 1.410 +0.070 +5.22% 1.470 1.340 13:20
EW.VN East West Petroleum +1.37 0.295 +0.010 +3.51% 0.320 0.285 13:23
RMG.VN Rainmaker Mining Cor +1.26 0.450 +0.115 +34.33% 0.450 0.350 13:03
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 13:21
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 13:25
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 13:01
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
QHR.VN Qhr Technologies Inc +1.08 0.700 +0.020 +2.94% 0.700 0.690 13:01
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:08
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 13:26
JNX.VN Junex Inc. +1.01 0.530 +0.020 +3.92% 0.550 0.500 12:48
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:40
FDC.VN Forum Uranium Corp +0.96 0.365 +0.025 +7.35% 0.370 0.345 12:47
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 13:21
NES.VN Newstrike Capital +0.93 1.040 +0.030 +2.97% 1.110 1.040 12:47
DMA.VN Diamedica Inc. +0.84 1.110 +0.010 +0.91% 1.120 1.110 13:22
YAK.VN Mongolia Growth Grou +0.83 3.170 +0.070 +2.26% 3.180 3.140 13:17
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.960 +0.010 +1.05% 1.050 0.960 13:14
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
ARN.VN Arcan Resources Ltd. +0.66 0.500 +0.005 +1.01% 0.510 0.475 13:22
PPY.VN Painted Pony Petrole +0.64 8.340 +0.110 +1.34% 8.370 8.160 13:21
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
MMY.VN Monument Mining Limi +0.54 0.335 +0.005 +1.52% 0.335 0.330 12:31
EMX.VN Eurasian Minerals +0.54 1.560 +0.060 +4.00% 1.560 1.480 13:23
HRN.VN Horn Petroleum Corpo +0.51 0.260 +0.005 +1.96% 0.260 0.255 13:25
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
DCK.VN Donnycreek Energy +0.49 2.070 +0.030 +1.47% 2.100 2.050 13:18
LCC.VN Lumina Copper Corp. +0.48 4.570 +0.020 +0.44% 4.590 4.550 13:13
AYA.VN Amaya Gaming Group +0.47 6.870 +0.070 +1.03% 6.900 6.850 13:18
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 12:20
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:39
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
CUU.VN Copper Fox Minerals +0.43 0.670 +0.040 +6.35% 0.680 0.570 13:19
KDI.VN Kennady Diamonds Inc +0.41 3.880 +0.130 +3.47% 3.900 3.750 13:21
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 13:07
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:16
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 12:40
TK.VN Tinka Resources Ltd +0.36 0.750 unch unch 0.770 0.750 13:27
PEA.VN Petrolia Inc. +0.35 1.090 +0.030 +2.83% 1.180 1.030 13:26
SRX.VN Storm Resources Ltd +0.34 3.120 +0.020 +0.65% 3.120 3.070 13:15
FSW.VN Fireswirltechnologie +0.33 0.260 +0.010 +4.00% 0.260 0.240 11:57
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
BYV.VN Bayfield Ventures +0.32 0.300 +0.015 +5.26% 0.300 0.285 13:20
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
EPZ-WT.VN Esperanza Resources +0.29 0.300 +0.010 +3.45% 0.310 0.295 13:16
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 13:01
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
SFD.VN Nxt Energy Solutions +0.25 1.220 +0.020 +1.67% 1.220 1.190 13:12
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 13:02
POE.VN Pan Orient Energy +0.19 1.890 +0.030 +1.61% 1.900 1.860 13:20
SYZ.VN Sylogist Ltd +0.17 7.010 +0.030 +0.43% 7.010 6.880 12:47
HRP.VN Hrt Participacoes +0.16 0.370 -0.005 -1.33% 0.380 0.370 13:25
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
AOI.VN Africa Oil Corp. +0.14 7.250 -0.030 -0.41% 7.320 7.230 13:26
SVL.VN Silvercrest Mines +0.13 1.960 +0.030 +1.55% 2.000 1.900 13:25
CL.VN Crailar Technologies +0.13 0.700 +0.020 +2.94% 0.710 0.680 12:47
TOL.VN Trioil Resources Ltd +0.13 2.750 +0.010 +0.36% 2.760 2.700 12:56
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.890 3.780 13:20
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:23
AUN.VN Aurcana Corporation +0.04 3.100 +0.020 +0.65% 3.160 2.930 13:24
(0)
(0)