Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:37 PM

Toronto Venture Most Active Stocks Friday, August 16, 2013 1:37:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.52 1.170 +0.190 +19.39% 1.180 1.050 12:29
NXE.VN Nexgen Energy Ltd +3.22 0.530 +0.130 +32.50% 0.570 0.425 13:27
FMS.VN Focus Metals Inc. +2.76 0.480 +0.035 +7.87% 0.500 0.460 13:19
PXL.VN Palliser Oil And Gas +2.55 0.670 +0.070 +11.67% 0.670 0.620 13:02
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.455 0.440 12:33
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 12:40
ROG.VN Roxgold Inc. +2.09 0.560 +0.050 +9.80% 0.560 0.530 13:26
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
SND.VN Sandstorm Metals And +1.81 1.220 +0.110 +9.91% 1.220 1.100 13:27
CEX.VN Contact Exploration +1.75 0.265 +0.015 +6.00% 0.275 0.250 13:25
ARN-DB-B.VN Arcan Resources Ltd +1.71 57.000 +2.000 +3.64% 57.000 55.050 13:07
CFF.VN Conifex Timber Inc +1.68 7.150 +0.250 +3.62% 7.150 6.980 13:22
NCI.VN Ntg Clarity Networks +1.66 0.490 +0.050 +11.36% 0.520 0.455 13:25
AMW.VN Alpha Minerals Inc +1.61 7.190 +0.350 +5.12% 7.260 6.840 13:19
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 13:16
TRA.VN Teras Resources Inc +1.53 0.550 +0.050 +10.00% 0.560 0.540 13:06
ARN-DB.VN Arcan Resources Ltd +1.53 62.750 +2.750 +4.58% 62.750 60.500 13:07
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 13:19
CDB.VN Cordoba Minerals Cor +1.49 0.550 +0.050 +10.00% 0.600 0.550 13:25
SOL.VN Soltoro Ltd. +1.47 0.280 +0.030 +12.00% 0.280 0.260 13:22
FCU.VN Fission Uranium Co +1.37 1.410 +0.070 +5.22% 1.470 1.340 13:20
EW.VN East West Petroleum +1.37 0.295 +0.010 +3.51% 0.320 0.285 13:23
RMG.VN Rainmaker Mining Cor +1.26 0.450 +0.115 +34.33% 0.450 0.350 13:03
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 13:21
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 13:25
LQD.VN Liquid Nutrition Gro +1.11 0.500 +0.030 +6.38% 0.500 0.460 09:48
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 13:01
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
QHR.VN Qhr Technologies Inc +1.08 0.700 +0.020 +2.94% 0.700 0.690 13:01
CMJ.VN Colombian Mines Corp +1.06 0.375 +0.035 +10.29% 0.375 0.370 13:08
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 13:26
JNX.VN Junex Inc. +1.01 0.530 +0.020 +3.92% 0.550 0.500 12:48
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:40
FDC.VN Forum Uranium Corp +0.96 0.365 +0.025 +7.35% 0.370 0.345 12:47
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 13:21
NES.VN Newstrike Capital +0.93 1.040 +0.030 +2.97% 1.110 1.040 12:47
DMA.VN Diamedica Inc. +0.84 1.110 +0.010 +0.91% 1.120 1.110 13:22
YAK.VN Mongolia Growth Grou +0.83 3.170 +0.070 +2.26% 3.180 3.140 13:17
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.960 +0.010 +1.05% 1.050 0.960 13:14
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
EPZ.VN Esperanza Resources +0.72 0.920 +0.005 +0.55% 0.920 0.910 12:21
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 13:22
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
ARN.VN Arcan Resources Ltd. +0.66 0.500 +0.005 +1.01% 0.510 0.475 13:22
PPY.VN Painted Pony Petrole +0.64 8.340 +0.110 +1.34% 8.370 8.160 13:21
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
MMY.VN Monument Mining Limi +0.54 0.335 +0.005 +1.52% 0.335 0.330 12:31
EMX.VN Eurasian Minerals +0.54 1.560 +0.060 +4.00% 1.560 1.480 13:23
HRN.VN Horn Petroleum Corpo +0.51 0.260 +0.005 +1.96% 0.260 0.255 13:25
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
DCK.VN Donnycreek Energy +0.49 2.070 +0.030 +1.47% 2.100 2.050 13:18
LCC.VN Lumina Copper Corp. +0.48 4.570 +0.020 +0.44% 4.590 4.550 13:13
AYA.VN Amaya Gaming Group +0.47 6.870 +0.070 +1.03% 6.900 6.850 13:18
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 12:20
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:39
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 12:44
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 13:20
CUU.VN Copper Fox Minerals +0.43 0.670 +0.040 +6.35% 0.680 0.570 13:19
KDI.VN Kennady Diamonds Inc +0.41 3.880 +0.130 +3.47% 3.900 3.750 13:21
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 13:07
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:16
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 12:40
TK.VN Tinka Resources Ltd +0.36 0.750 unch unch 0.770 0.750 13:27
PEA.VN Petrolia Inc. +0.35 1.090 +0.030 +2.83% 1.180 1.030 13:26
SRX.VN Storm Resources Ltd +0.34 3.120 +0.020 +0.65% 3.120 3.070 13:15
FSW.VN Fireswirltechnologie +0.33 0.260 +0.010 +4.00% 0.260 0.240 11:57
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
GTP.VN Colt Resources Inc +0.32 0.315 +0.005 +1.61% 0.320 0.315 13:09
BYV.VN Bayfield Ventures +0.32 0.300 +0.015 +5.26% 0.300 0.285 13:20
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
EPZ-WT.VN Esperanza Resources +0.29 0.300 +0.010 +3.45% 0.310 0.295 13:16
TSM.VN Tasman Metals Ltd. +0.29 0.840 +0.020 +2.44% 0.840 0.770 12:57
GQ.VN Great Quest Metals +0.29 0.790 +0.010 +1.28% 0.790 0.730 12:57
FDR.VN Flinders Resources +0.26 0.560 +0.010 +1.82% 0.560 0.500 13:01
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
SFD.VN Nxt Energy Solutions +0.25 1.220 +0.020 +1.67% 1.220 1.190 13:12
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
BOE.VN Americas Petrogas +0.21 1.130 +0.010 +0.89% 1.180 1.110 13:02
POE.VN Pan Orient Energy +0.19 1.890 +0.030 +1.61% 1.900 1.860 13:20
SYZ.VN Sylogist Ltd +0.17 7.010 +0.030 +0.43% 7.010 6.880 12:47
HRP.VN Hrt Participacoes +0.16 0.370 -0.005 -1.33% 0.380 0.370 13:25
TVE.VN Tamarack Valley Ener +0.15 2.660 +0.010 +0.38% 2.690 2.660 12:54
AOI.VN Africa Oil Corp. +0.14 7.250 -0.030 -0.41% 7.320 7.230 13:26
SVL.VN Silvercrest Mines +0.13 1.960 +0.030 +1.55% 2.000 1.900 13:25
CL.VN Crailar Technologies +0.13 0.700 +0.020 +2.94% 0.710 0.680 12:47
TOL.VN Trioil Resources Ltd +0.13 2.750 +0.010 +0.36% 2.760 2.700 12:56
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
ZEN.VN Zenyatta Ventures +0.08 3.850 +0.020 +0.52% 3.890 3.780 13:20
RMC.VN Reservoir Minerals +0.05 4.180 +0.010 +0.24% 4.200 4.100 13:23
AUN.VN Aurcana Corporation +0.04 3.100 +0.020 +0.65% 3.160 2.930 13:24

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

F&G Boosts Dividend for Investors in Strong Signal

Ring the Bell: Dividend Hike from F&G F&G Annuities & Life (NYSE: FG) just raised its dividend, and every investor worth their salt knows that means something. A 4% bump up to $0.26 per common share might not sound like a fanfare, but in the land of finance, it's an indication that this company thinks it's riding a positive wave. It’s like getting a little bonus in your...

Broadridge's $7.6T Tokenization Play: What's Next?

Broadridge's Massive October: A Fintech Revelation What a whirlwind October was for Broadridge! This fintech giant has shot to the front line with their Distributed Ledger Repo (DLR) processing an eye-popping $7.6 trillion in repo transactions. We’re talking serious cash moving around here, folks. Average daily volumes hit $345 billion—it's like someone opened the...

Capitol Securities Adds Financial Veterans to Team

Big Moves in Sarasota: Capitol Securities' New Additions In a world where every Wall Street whisper can send ripples through financial markets, Capitol Securities Management's move to bring on Joe Malave and Katy Carrigan is anything but a minor footnote. You'd think, by now, we'd be numb to industry shifts, but when a pro like Malave, with his 30 years of financial...

CleanSpark Sets Investor Events with Promising Outlook

CleanSpark's Strategy Gets the Spotlight Looks like CleanSpark's stepping up to the plate, folks. They're shouting from the rooftops about hitting the upcoming investor events, and it’s no small potatoes. The company’s lined up a string of high-profile conferences, showcasing their ambition to stay ahead in the energy and data center games. We're talking about the...

CalExitNow Push for CA GOP Ban & Sovereignty Talks

California's Political Pot Stirs In the wild world of politics, California stands as a fiery beacon yet again. This time, CalExitNow, a fiery group championing California's self-determination, is taking aim at the state’s Republican Party. Reminds me of a stock under pressure—hesitate at your peril as the winds of change sweep through. Disqualification Petition: A...

Trucordia Expands BYU Sponsorship with Helmet Branding

Trucordia Gets Visible with BYU Football Alright, BYU fans and insurance buffs, here's your latest play-by-play. Trucordia, a major player in the insurance game, is ratcheting up its visibility in the college sports scene. They've struck gold with a multiyear sponsorship deal putting their logo on Brigham Young University's (BYU) football helmet bumpers. Talk about a...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

Investor Bidding on Off-Market Homes Surges 35% Higher

Investor Frenzy in Off-Market Real Estate Looking at the real estate puzzle today, one might spot an unexpected surge in enthusiasm for off-market residential properties. We've got iFinder Offers, a real estate platform that's made it its business to connect the dots between homeowners and a gaggle of over 325 hungry investors. And according to their magic spreadsheets,...

Veteran Health Study Reveals Gains in Mental Wellness

Veterans' Mental Health: A Case Study Unveiled When it comes to addressing mental health in veteran communities, everyone likes to flap their gums, but what about real action? A case study from 'Give an Hour' just hit the streets, and let me tell you, it’s stirring more conversation about MILE—Mental Health and Wellness Initiative for Learning and Engagement. It's not...