India NSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:49 PM

India NSE Most Active Stocks Friday, August 16, 2013 1:48:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +20.98 4.650 +0.150 +3.33% 4.700 4.550 08/16/13
SUDAR.NS Sudar Garments Ltd +13.17 7.250 +0.200 +2.84% 7.400 6.800 08/16/13
JVLAGRO.NS Jvl Agro Industries +2.94 7.750 +1.250 +19.23% 7.800 6.850 08/16/13
ANIKINDS.NS Anik Industries Limi +2.52 27.100 +3.450 +14.59% 28.350 25.900 08/16/13
GODREJPR.NS Godrej Properties +1.68 480.500 +17.500 +3.78% 519.900 460.000 08/16/13
MARG.NS Marg Limited +1.64 13.300 +0.800 +6.40% 13.900 11.900 08/16/13
ISMTLTD.NS Ismt Limited +1.64 9.150 +0.200 +2.23% 9.200 9.000 08/16/13
ICIL.NS Indo Count Industrie +1.57 26.550 +2.400 +9.94% 26.550 22.000 08/16/13
MOREPENL.NS Morepen Laboratories +1.54 2.400 +0.100 +4.35% 2.400 2.300 08/16/13
TAJGVK.NS Taj Gvk Hotels & Res +1.38 56.950 +0.950 +1.70% 57.150 55.000 08/16/13
BURNPUR.NS Burnpur Cement Limit +1.33 8.200 +0.250 +3.14% 8.300 7.900 08/16/13
VARUN.NS Varun Industries Lim +1.27 7.500 +0.350 +4.90% 7.500 7.350 08/16/13
KPIT.NS Kpit Cummins Infosys +1.26 139.400 +4.450 +3.30% 141.400 133.700 08/16/13
NIITTECH.NS Niit Technologies +1.24 255.600 +5.700 +2.28% 259.950 246.200 08/16/13
ESSAROIL.NS Essar Oil Limited +1.14 63.350 +3.000 +4.97% 63.350 57.350 08/16/13
DQE.NS Dq Entertainment Int +1.07 9.800 +0.450 +4.81% 9.800 9.350 08/16/13
SMOBILIT.NS S Mobility Limited +1.02 36.500 +1.450 +4.14% 36.800 33.550 08/16/13
ARSHIYA.NS Arshiya Internationa +1.01 13.050 +0.600 +4.82% 13.050 13.050 08/16/13
RBN.NS Reliance Broadcast +1.01 41.050 +1.750 +4.45% 41.250 38.250 08/16/13
INFODRIV.NS Info-Drive Software +1.00 3.500 +0.150 +4.48% 3.500 3.500 08/16/13
ORIENTPP.NS Orient Paper & Indus +0.99 5.000 +0.200 +4.17% 5.000 5.000 08/16/13
ASTRAMIC.NS Astra Microwave Prod +0.99 33.750 +1.100 +3.37% 34.800 32.000 08/16/13
KIRIINDU.NS Kiri Industries Limi +0.97 6.950 +0.300 +4.51% 6.950 6.950 08/16/13
ADSL.NS Allied Digital Servi +0.95 14.300 +0.450 +3.25% 14.500 13.250 08/16/13
FOURSOFT.NS Four Soft Ltd +0.91 21.650 +1.000 +4.84% 21.650 20.700 08/16/13
RAINCOM.NS Rain Comm Ltd +0.88 34.000 +0.950 +2.87% 34.250 32.650 08/16/13
ARIES.NS Aries Agro Limited +0.84 39.850 +1.300 +3.37% 44.500 38.800 08/16/13
STAR.NS Strides Arcolab Ltd +0.81 797.700 +39.550 +5.22% 830.000 730.000 08/16/13
DHANBANK.NS The Dhanalakshmi Ban +0.81 30.050 +0.850 +2.91% 33.950 28.050 08/16/13
GOKUL.NS Gokul Refoils And +0.79 15.350 +0.400 +2.68% 15.400 14.800 08/16/13
DSKULKAR.NS Ds Kulkarni Develope +0.79 60.150 +1.650 +2.82% 61.500 57.500 08/16/13
RUCHINFR.NS Ruchi Infrastructure +0.78 19.000 +0.500 +2.70% 19.000 17.750 08/16/13
MUKTAART.NS Mukta Arts Ltd +0.75 36.700 +1.200 +3.38% 38.700 35.900 08/16/13
APOLLOHO.NS Apollo Hospitals Ent +0.70 981.300 +12.600 +1.30% 990.000 960.000 08/16/13
INDORAMA.NS Indo Rama Synthetics +0.70 13.450 +0.200 +1.51% 13.650 12.950 08/16/13
GITANJAL.NS Gitanjali GEMS Limit +0.69 69.450 +1.600 +2.36% 71.200 67.200 08/16/13
NEOCORP.NS Neo Corp Internation +0.67 20.400 +0.400 +2.00% 20.450 19.000 08/16/13
WOCKPHAR.NS Wockhardt Ltd +0.67 460.100 +19.550 +4.44% 462.550 420.000 08/16/13
LLOYDELE.NS Lloyd Electric & Eng +0.63 28.800 +0.600 +2.13% 29.000 27.500 08/16/13
VGUARD.NS V-Guard Industries +0.63 554.950 +8.300 +1.52% 557.900 450.000 08/16/13
KCPSUGIN.NS Kcp Sugar And Indust +0.63 18.800 +0.300 +1.62% 19.000 18.500 08/16/13
GREENPOW.NS Orient Green Power +0.59 11.900 +0.300 +2.59% 12.450 11.450 08/16/13
GAEL.NS Gujarat Ambuja Expor +0.56 19.750 +0.300 +1.54% 19.900 19.200 08/16/13
JAYSREET.NS Jayshree Tea & Indus +0.56 86.800 +1.200 +1.40% 88.250 81.000 08/16/13
PIIND.NS Pi Industries Ltd +0.55 132.900 +2.700 +2.07% 135.600 130.250 08/16/13
VIVIMEDL.NS Visu International +0.55 164.450 +7.800 +4.98% 164.450 164.450 08/16/13
SUMEETIN.NS Sumeet Ind Limited +0.52 21.250 +0.400 +1.92% 22.250 20.200 08/16/13
HBLPOWER.NS Hbl Power Systems +0.52 7.800 +0.200 +2.63% 8.000 7.300 08/16/13
SABTN.NS Sri Adhikari Brother +0.51 76.400 +0.300 +0.39% 77.900 76.250 08/16/13
RPPINFRA.NS R.P.P. Infra Project +0.51 34.400 +0.350 +1.03% 34.400 34.000 08/16/13
GHCL.NS Ghcl Limited +0.50 30.700 +0.200 +0.66% 30.850 30.300 08/16/13
GLENMARK.NS Glenmark Pharmaceuti +0.50 536.000 +4.550 +0.86% 545.000 502.400 08/16/13
EDSERV.NS Edserv Softsystems +0.49 3.250 +0.050 +1.56% 3.350 3.200 08/16/13
PFOCUS.NS Prime Focus Limited +0.46 30.500 +0.350 +1.16% 32.750 28.200 08/16/13
CMAHENDR.NS C. Mahendra Exports +0.41 150.550 +1.250 +0.84% 152.950 143.350 08/16/13
SHILPI.NS Shilpi Cable Tech +0.41 13.850 +0.150 +1.09% 14.150 13.200 08/16/13
SPMLINFR.NS Spml Infra Ltd +0.40 33.000 +0.950 +2.96% 33.000 31.000 08/16/13
MANAPPUR.NS Manappuram General +0.40 13.600 +0.250 +1.87% 13.900 13.150 08/16/13
ALOKTEXT.NS Alok Industries Ltd +0.39 6.350 +0.050 +0.79% 6.450 6.150 08/16/13
EXCELCRO.NS Excel Crop Care Ltd +0.37 237.300 +4.750 +2.04% 244.000 225.250 08/16/13
POWERGRI.NS Power Grid Corporati +0.31 98.000 +0.900 +0.93% 99.050 95.500 08/16/13
AIL.NS Alstom India Ltd +0.29 311.150 +1.850 +0.60% 316.900 298.500 08/16/13
CARERATI.NS Credit Analysis And +0.29 580.950 +6.000 +1.04% 584.950 578.900 08/16/13
SUNFLAG.NS Sunflag Iron And Ste +0.28 15.550 +0.150 +0.97% 15.650 15.250 08/16/13
TAKE.NS Take Solutions Limit +0.27 30.900 +0.150 +0.49% 31.750 30.900 08/16/13
NIITLTD.NS Niit Ltd +0.25 18.750 +0.150 +0.81% 19.150 18.000 08/16/13
PENIND.NS Pennar Industries +0.24 22.600 +0.100 +0.44% 22.600 22.000 08/16/13
DELTACOR.NS Delta Corp +0.24 61.350 +0.800 +1.32% 65.450 59.500 08/16/13
EDELWEIS.NS Edelweiss Capital +0.22 30.050 +0.050 +0.17% 33.500 29.800 08/16/13
SUNILHIT.NS Sunil Hitech Engr +0.21 42.400 +0.300 +0.71% 49.700 40.300 08/16/13
TANTIACO.NS Tantia Constructions +0.18 14.850 +0.100 +0.68% 15.150 14.250 08/16/13
BLKASHYA.NS B. L. Kashyap And +0.16 5.800 +0.050 +0.87% 5.900 5.500 08/16/13
WABAG.NS Va Tech Wabag Ltd +0.16 453.200 +2.200 +0.49% 464.000 443.350 08/16/13
DCMSRMCO.NS Dcm Shriram Consolid +0.16 58.650 +0.250 +0.43% 59.000 57.800 08/16/13
GRAPHITE.NS Graphite India Ltd +0.12 71.200 +0.300 +0.42% 71.700 70.000 08/16/13
FINANTEC.NS Financial Technologi +0.10 150.700 +3.750 +2.55% 176.300 124.950 08/16/13
FKONCO.NS Fresenius Kabi Oncol +0.08 125.650 +0.600 +0.48% 128.200 124.500 08/16/13
KSERASER.NS K Sera Sera Limited +0.07 10.050 +0.050 +0.50% 10.100 10.000 08/16/13
SASKEN.NS Sasken Communication +0.06 114.650 +0.150 +0.13% 117.300 113.650 08/16/13
HCLTECH.NS Hcl Technologies Ltd +0.05 921.000 +0.800 +0.09% 940.950 906.000 08/16/13
NATCOPHA.NS Natco Pharma Ltd +0.04 622.150 +1.300 +0.21% 650.000 615.000 08/16/13
THERMAX.NS Thermax Ltd +0.02 593.100 +0.200 +0.03% 604.000 576.650 08/16/13
MBLINFRA.NS Mbl Infrastructures +0.02 79.400 +0.050 +0.06% 80.500 77.400 08/16/13
NDTV.NS New Delhi Television +0.02 83.400 +0.100 +0.12% 85.300 78.000 08/16/13
SWARAJEN.NS Swaraj Engines Ltd +0.01 472.500 +0.100 +0.02% 479.900 450.100 08/16/13
SHOPERST.NS Shopper's Stop Ltd +0.01 352.950 +0.100 +0.03% 360.000 340.100 08/16/13
MAWANASU.NS Mawana Sugars unch 6.250 unch unch 6.350 6.000 08/16/13
FINCABLE.NS Finolex Cables Ltd unch 54.600 unch unch 58.000 54.100 08/16/13
GIPCL.NS Gujarat Industries unch 56.950 unch unch 57.000 55.500 08/16/13
NAGAROIL.NS Nagarjuna Oil Refine unch 3.250 unch unch 3.300 3.200 08/16/13
MAHINDFO.NS Mahindra Forgings unch 63.650 unch unch 64.000 63.250 08/16/13
BINDALAG.NS Oswal Chemicals & unch 16.700 unch unch 17.000 15.400 08/16/13
KIL.NS Kamdhenu Ispat Limit unch 25.950 unch unch 26.650 25.350 08/16/13
MAHINDUG.NS Mahindra Ugine Steel unch 71.950 unch unch 73.500 71.500 08/16/13
PARABDRU.NS Parabolic Drugs Ltd unch 3.950 unch unch 4.050 3.800 08/16/13
MEGH.NS Meghmani Organics unch 4.250 unch unch 4.450 4.050 08/16/13
METKORE.NS Metkore Alloys & Ind unch 8.050 unch unch 8.550 8.000 08/16/13
GAL.NS Gyscoal Alloys Ltd unch 27.000 unch unch 27.000 26.800 08/16/13
SHREERAM.NS Shree Rama Multi-Tec unch 8.700 unch unch 8.900 8.700 08/16/13
KWALITY.NS Kwality Dairy [India unch 24.400 unch unch 25.200 23.850 08/16/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

Delta Dental Expands Free Oral Care Access in NM

Bridging Dental Care Gaps in New Mexico When the calendar flips to early November, Delta Dental of New Mexico is joining hands with the NM Mission of Mercy for a no-cost dental clinic at EXPO New Mexico. We're talking doors flying open at 5:15 a.m. sharp, on November 6 and 7. This isn’t some run-of-the-mill thing—they are targeting those who can't easily get or afford...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Tenax Sued: Investors Face Class Action Over TNX-103

What Tenax Investors Need to Know Alright, folks, time to pull up a chair and pay attention to what's brewing with Tenax Therapeutics—yeah, we're talking NASDAQ: TENX. The company's head is spinning as it's caught up in a securities class action lawsuit. What's the fuss? The fine print here accuses Tenax of misleading investors about the effectiveness of their product,...

TCL CSOT's OLED Move In Marks Next Phase of Growth

A Landmark Moment in OLED Manufacturing Alright, let me drop a quick line here. TCL CSOT just shifted gears with their t8 production line in Guangzhou. It’s not your typical assembly line story—this one's all about pulling the future into the present. We're talking the world's first 8.6-generation Inkjet Printing OLED production line, for crying out loud. They've just...

Datavault AI's Turbulent Boardroom Saga Escalates

The Corporate Chess Game at Datavault AI If there's one thing Wall Street hates, it's uncertainty. And boy, does Datavault AI (NASDAQ: DVLT) deliver plenty of it right now. Founder Nathaniel Bradley has lobbed a lawsuit at the board, claiming that Chairman and CFO Brett Moyer orchestrated a coup to oust him without proper board procedures. Talk about drama fit for a soap...

Koppers Navigates Q3: Margins Squeeze Amid Growth

Investing in Koppers: A Mixed Bag in Q3 Well, it appears Koppers (NYSE: KOP) is doing a bit of a dance this quarter—some smooth steps, but a few stumbles in the rhythm when it comes to margins. The hardwood numbers tell an interesting tale, so let's break it down. Sales Edge Up, But Margins Suffer Koppers clocked in net sales of $499.1 million for the third quarter of...

New Frontiers in Glaucoma Care: Less Drops Required?

Eyeing New Glaucoma Treatment Strategies You think glaucoma treatment is all about popping eye drops day in and day out? Well, turns out, things are shifting down in Racine, Wisconsin. Folks at HelloNation have been spilling the beans on earlier glaucoma interventions that might just lighten your load of daily medications. Doctors I. Paul Singh and R. Krishna Sanka...

MNTN Revenue Miss Sparks Shareholder Investigation

When Revenue Goes South, Shares Follow Nothing like a Friday morning stock bloodbath to shake things up. MNTN, Inc. (NYSE:MNTN) had traders tossing back extra caffeine shots on November 5, 2026, when the company reported third-quarter revenues of $80.3 million. Let's just say that number didn't quite sit well with the folks who'd been banking on an $87.7 million...