Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Friday, August 16, 2013 1:31:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.950 +0.400 +3.46% 12.000 11.730 13:15
BNK.TO Bankers Petroleum +2.58 3.530 +0.210 +6.33% 3.600 3.350 13:20
III.TO Imperial Metals Corp +2.52 11.820 +0.670 +6.01% 11.830 11.160 12:59
HOT-UN.TO American Hotel Incom +2.48 10.260 +0.480 +4.91% 10.260 9.830 13:16
MBC.TO Mbac Fertilizer Corp +2.42 2.180 +0.140 +6.86% 2.200 2.030 13:18
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:57
CSH-UN.TO Chartwell Seniors +2.27 9.430 +0.260 +2.84% 9.440 9.150 13:21
TS-B.TO Torstar Corp. Cl. +2.23 5.910 +0.210 +3.68% 5.910 5.710 13:14
CIC.TO Canbanc Income Corp +2.19 9.630 +0.080 +0.84% 9.670 9.620 13:13
PSD.TO Pulse Seismic Inc. +2.18 3.930 +0.330 +9.17% 4.000 3.660 13:20
VIC.TO Vicwest Inc. +2.16 12.220 +0.380 +3.21% 12.220 11.810 13:04
LNV.TO Longview Oil Corp +2.14 5.730 +0.330 +6.11% 5.730 5.400 13:12
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
CSY.TO Can 60 Income Corp +2.08 8.000 +0.140 +1.78% 8.000 7.950 12:24
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 12:55
CLC.TO Cml Healthcare Inc. +2.03 10.670 +0.030 +0.28% 10.680 10.630 13:16
AQN.TO Algonquin Power And +2.02 6.890 +0.200 +2.99% 6.970 6.760 13:10
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 12:38
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
IFP-A.TO International Forest +1.93 12.150 +0.300 +2.53% 12.190 11.770 13:14
REI-UN.TO Riocan Real Est Un +1.89 23.860 +0.390 +1.66% 23.910 23.490 13:21
CHP-UN.TO Choice Properties +1.82 10.490 +0.160 +1.55% 10.490 10.300 13:17
YP-UN.TO Yieldplus Income Fun +1.82 7.290 +0.100 +1.39% 7.290 7.200 12:59
BIR.TO Birchcliff Energy +1.82 7.290 +0.180 +2.53% 7.300 7.080 13:20
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
ZEB.TO Bmo Sp TSX Equal Wei +1.78 18.930 +0.130 +0.69% 18.980 18.750 13:13
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.440 25.740 13:04
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
ZWB.TO Bmo Covered Call Can +1.76 14.860 +0.080 +0.54% 14.900 14.760 13:17
CRQ.TO Isharescanadian Fund +1.75 12.670 +0.110 +0.88% 12.670 12.560 12:44
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 12:46
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
XEI.TO Ishares Sp TSX Equit +1.67 20.550 +0.100 +0.49% 20.610 20.480 13:11
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.430 +0.130 +0.56% 23.480 23.330 13:19
PJC-A.TO Jean Coutu Group +1.64 19.110 +0.350 +1.87% 19.150 18.700 13:20
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
DIR-UN.TO Dundee Industrial +1.62 8.820 +0.170 +1.97% 8.850 8.650 13:19
ZRE.TO Bmo Equal Weight Rei +1.61 18.200 +0.180 +1.00% 18.200 18.000 13:10
XDV.TO Ishares DOW Cda Sele +1.61 22.610 +0.100 +0.44% 22.665 22.460 13:21
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.000 +2.000 +2.74% 75.010 75.000 13:13
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
AD.TO Alaris Royalty Corp. +1.60 33.870 +0.500 +1.50% 33.870 33.440 13:07
FRU.TO Freehold Royalties +1.57 23.500 +0.450 +1.95% 23.520 23.000 13:20
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
ATA.TO Ats Automation +1.51 11.940 +0.250 +2.14% 11.960 11.710 13:19
ENB-PR-H.TO Enbridge Inc Preferr +1.50 22.930 +0.260 +1.15% 22.940 22.750 12:59
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
FIE.TO Claymore Cdn Fin Mth +1.49 6.650 +0.040 +0.61% 6.670 6.610 13:05
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
PWF.TO Power Financial Corp +1.47 32.940 +0.330 +1.01% 32.980 32.490 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.46 19.950 +0.220 +1.12% 20.100 19.770 13:11
RY.TO Royal Bank Of Canada +1.46 64.500 +0.640 +1.00% 64.600 63.620 13:21
BAM-PR-N.TO Brookfield Asset Mgm +1.45 19.570 +0.320 +1.66% 19.900 19.370 13:01
FXM.TO XTF Morningstar CAD +1.45 13.010 +0.090 +0.70% 13.010 12.920 12:24
TLM.TO Talisman Energy Inc. +1.44 11.260 +0.170 +1.53% 11.450 11.040 13:21
MG.TO Magna International +1.42 83.930 +1.700 +2.07% 84.090 82.230 13:21
COS.TO Canadian Oil Sands +1.42 21.000 +0.310 +1.50% 21.100 20.700 13:20
PXT.TO Parex Resources Inc +1.40 5.590 +0.160 +2.95% 5.740 5.470 13:18
ZDV.TO Bmo Canadian Dividen +1.39 16.360 +0.070 +0.43% 16.410 16.280 13:19
EGL-UN.TO Eagle Energy Trust +1.39 8.430 +0.190 +2.31% 8.440 8.280 13:20
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
SCL.TO Shawcor Ltd +1.37 44.130 +0.580 +1.33% 44.400 43.520 13:21
DLR.TO Horizons US Dollar +1.37 10.310 +0.050 +0.49% 10.320 10.290 13:14
NFI.TO New Flyer Industries +1.36 11.070 +0.190 +1.75% 11.200 10.850 13:11
DTX.TO Deethree Exploration +1.36 9.160 +0.210 +2.35% 9.280 8.900 13:21
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:05
CVE.TO Cenovus Energy Inc. +1.35 29.850 +0.620 +2.12% 30.045 29.270 13:21
TLM-PR-A.TO Talisman Energy Pref +1.35 23.450 +0.400 +1.74% 23.450 23.300 13:11
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:40
XRE.TO Ishares Sp TSX Cappe +1.34 14.980 +0.130 +0.88% 15.000 14.840 13:13
WFT.TO West Fraser Timber +1.33 89.910 +1.910 +2.17% 90.000 87.270 13:21
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.480 15.280 13:09
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
SC.TO Shoppers Drug Mart +1.31 59.640 +0.490 +0.83% 59.650 58.910 13:20
CWT-UN.TO Calloway Real Estate +1.31 25.000 +0.370 +1.50% 25.020 24.550 13:21
LB.TO Laurentian Bank +1.30 45.270 +0.350 +0.78% 45.320 44.940 13:15
BNE.TO Bonterra Energy Corp +1.28 50.000 +0.700 +1.42% 50.250 49.020 13:11
ENB.TO Enbridge Inc +1.26 43.740 +0.390 +0.90% 44.060 43.200 13:21
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
XFN.TO Ishares Sp TSX Cappe +1.26 26.010 +0.200 +0.77% 26.040 25.750 13:19
BNS-PR-M.TO Bank Of Nova Scotia +1.25 24.190 +0.220 +0.92% 24.200 24.000 13:19
CMG.TO Computer Modelling +1.25 24.360 +0.340 +1.42% 24.400 24.100 13:00
XEG.TO Ishares Sp TSX Cappe +1.25 16.270 +0.160 +0.99% 16.350 16.110 13:19
TUT-UN.TO Top 20 US Dividend +1.25 10.240 +0.100 +0.99% 10.240 10.190 13:18
BAM-PR-M.TO Brookfield Asset Mgm +1.23 19.830 +0.260 +1.33% 20.100 19.650 13:14
MRG-UN.TO Morguard Na Resident +1.23 9.370 +0.190 +2.07% 9.430 9.150 13:12
ENB-PR-F.TO Enbridge Inc Pref +1.22 23.630 +0.240 +1.03% 23.660 23.310 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.220 +0.010 +0.04% 24.460 24.010 13:19
ATP-DB.TO Atlantic Power Corp +1.21 100.460 +0.410 +0.41% 100.460 100.450 12:21
XMD.TO Ishares Sp TSX Compl +1.19 21.980 +0.120 +0.55% 22.060 21.930 13:16
LIQ.TO Liquor Stores Na Ltd +1.19 16.210 +0.290 +1.82% 16.220 15.930 13:20
IMO.TO Imperial Oil +1.17 43.000 +0.480 +1.13% 43.115 42.230 13:21
BNS.TO Bank Of Nova Scotia +1.16 58.560 +0.430 +0.74% 58.650 57.950 13:21
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.16 24.480 +0.070 +0.29% 24.550 24.450 13:19
SLF.TO Sun Life Financial +1.16 33.770 +0.390 +1.17% 33.840 33.240 13:21
D-UN.TO Dundee Real Estate +1.14 29.650 +0.340 +1.16% 29.750 29.350 13:20
FCR.TO First Capital Realty +1.12 17.300 +0.170 +0.99% 17.330 17.030 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...