Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Friday, August 16, 2013 1:31:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.950 +0.400 +3.46% 12.000 11.730 13:15
BNK.TO Bankers Petroleum +2.58 3.530 +0.210 +6.33% 3.600 3.350 13:20
III.TO Imperial Metals Corp +2.52 11.820 +0.670 +6.01% 11.830 11.160 12:59
HOT-UN.TO American Hotel Incom +2.48 10.260 +0.480 +4.91% 10.260 9.830 13:16
MBC.TO Mbac Fertilizer Corp +2.42 2.180 +0.140 +6.86% 2.200 2.030 13:18
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:57
CSH-UN.TO Chartwell Seniors +2.27 9.430 +0.260 +2.84% 9.440 9.150 13:21
TS-B.TO Torstar Corp. Cl. +2.23 5.910 +0.210 +3.68% 5.910 5.710 13:14
CIC.TO Canbanc Income Corp +2.19 9.630 +0.080 +0.84% 9.670 9.620 13:13
PSD.TO Pulse Seismic Inc. +2.18 3.930 +0.330 +9.17% 4.000 3.660 13:20
VIC.TO Vicwest Inc. +2.16 12.220 +0.380 +3.21% 12.220 11.810 13:04
LNV.TO Longview Oil Corp +2.14 5.730 +0.330 +6.11% 5.730 5.400 13:12
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
CSY.TO Can 60 Income Corp +2.08 8.000 +0.140 +1.78% 8.000 7.950 12:24
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 12:55
CLC.TO Cml Healthcare Inc. +2.03 10.670 +0.030 +0.28% 10.680 10.630 13:16
AQN.TO Algonquin Power And +2.02 6.890 +0.200 +2.99% 6.970 6.760 13:10
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 12:38
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
IFP-A.TO International Forest +1.93 12.150 +0.300 +2.53% 12.190 11.770 13:14
REI-UN.TO Riocan Real Est Un +1.89 23.860 +0.390 +1.66% 23.910 23.490 13:21
CHP-UN.TO Choice Properties +1.82 10.490 +0.160 +1.55% 10.490 10.300 13:17
YP-UN.TO Yieldplus Income Fun +1.82 7.290 +0.100 +1.39% 7.290 7.200 12:59
BIR.TO Birchcliff Energy +1.82 7.290 +0.180 +2.53% 7.300 7.080 13:20
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
ZEB.TO Bmo Sp TSX Equal Wei +1.78 18.930 +0.130 +0.69% 18.980 18.750 13:13
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.440 25.740 13:04
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
ZWB.TO Bmo Covered Call Can +1.76 14.860 +0.080 +0.54% 14.900 14.760 13:17
CRQ.TO Isharescanadian Fund +1.75 12.670 +0.110 +0.88% 12.670 12.560 12:44
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 12:46
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
XEI.TO Ishares Sp TSX Equit +1.67 20.550 +0.100 +0.49% 20.610 20.480 13:11
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.430 +0.130 +0.56% 23.480 23.330 13:19
PJC-A.TO Jean Coutu Group +1.64 19.110 +0.350 +1.87% 19.150 18.700 13:20
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
DIR-UN.TO Dundee Industrial +1.62 8.820 +0.170 +1.97% 8.850 8.650 13:19
ZRE.TO Bmo Equal Weight Rei +1.61 18.200 +0.180 +1.00% 18.200 18.000 13:10
XDV.TO Ishares DOW Cda Sele +1.61 22.610 +0.100 +0.44% 22.665 22.460 13:21
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.000 +2.000 +2.74% 75.010 75.000 13:13
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
AD.TO Alaris Royalty Corp. +1.60 33.870 +0.500 +1.50% 33.870 33.440 13:07
FRU.TO Freehold Royalties +1.57 23.500 +0.450 +1.95% 23.520 23.000 13:20
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
ATA.TO Ats Automation +1.51 11.940 +0.250 +2.14% 11.960 11.710 13:19
ENB-PR-H.TO Enbridge Inc Preferr +1.50 22.930 +0.260 +1.15% 22.940 22.750 12:59
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
FIE.TO Claymore Cdn Fin Mth +1.49 6.650 +0.040 +0.61% 6.670 6.610 13:05
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
PWF.TO Power Financial Corp +1.47 32.940 +0.330 +1.01% 32.980 32.490 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.46 19.950 +0.220 +1.12% 20.100 19.770 13:11
RY.TO Royal Bank Of Canada +1.46 64.500 +0.640 +1.00% 64.600 63.620 13:21
BAM-PR-N.TO Brookfield Asset Mgm +1.45 19.570 +0.320 +1.66% 19.900 19.370 13:01
FXM.TO XTF Morningstar CAD +1.45 13.010 +0.090 +0.70% 13.010 12.920 12:24
TLM.TO Talisman Energy Inc. +1.44 11.260 +0.170 +1.53% 11.450 11.040 13:21
MG.TO Magna International +1.42 83.930 +1.700 +2.07% 84.090 82.230 13:21
COS.TO Canadian Oil Sands +1.42 21.000 +0.310 +1.50% 21.100 20.700 13:20
PXT.TO Parex Resources Inc +1.40 5.590 +0.160 +2.95% 5.740 5.470 13:18
ZDV.TO Bmo Canadian Dividen +1.39 16.360 +0.070 +0.43% 16.410 16.280 13:19
EGL-UN.TO Eagle Energy Trust +1.39 8.430 +0.190 +2.31% 8.440 8.280 13:20
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
SCL.TO Shawcor Ltd +1.37 44.130 +0.580 +1.33% 44.400 43.520 13:21
DLR.TO Horizons US Dollar +1.37 10.310 +0.050 +0.49% 10.320 10.290 13:14
NFI.TO New Flyer Industries +1.36 11.070 +0.190 +1.75% 11.200 10.850 13:11
DTX.TO Deethree Exploration +1.36 9.160 +0.210 +2.35% 9.280 8.900 13:21
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:05
CVE.TO Cenovus Energy Inc. +1.35 29.850 +0.620 +2.12% 30.045 29.270 13:21
TLM-PR-A.TO Talisman Energy Pref +1.35 23.450 +0.400 +1.74% 23.450 23.300 13:11
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:40
XRE.TO Ishares Sp TSX Cappe +1.34 14.980 +0.130 +0.88% 15.000 14.840 13:13
WFT.TO West Fraser Timber +1.33 89.910 +1.910 +2.17% 90.000 87.270 13:21
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.480 15.280 13:09
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
SC.TO Shoppers Drug Mart +1.31 59.640 +0.490 +0.83% 59.650 58.910 13:20
CWT-UN.TO Calloway Real Estate +1.31 25.000 +0.370 +1.50% 25.020 24.550 13:21
LB.TO Laurentian Bank +1.30 45.270 +0.350 +0.78% 45.320 44.940 13:15
BNE.TO Bonterra Energy Corp +1.28 50.000 +0.700 +1.42% 50.250 49.020 13:11
ENB.TO Enbridge Inc +1.26 43.740 +0.390 +0.90% 44.060 43.200 13:21
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
XFN.TO Ishares Sp TSX Cappe +1.26 26.010 +0.200 +0.77% 26.040 25.750 13:19
BNS-PR-M.TO Bank Of Nova Scotia +1.25 24.190 +0.220 +0.92% 24.200 24.000 13:19
CMG.TO Computer Modelling +1.25 24.360 +0.340 +1.42% 24.400 24.100 13:00
XEG.TO Ishares Sp TSX Cappe +1.25 16.270 +0.160 +0.99% 16.350 16.110 13:19
TUT-UN.TO Top 20 US Dividend +1.25 10.240 +0.100 +0.99% 10.240 10.190 13:18
BAM-PR-M.TO Brookfield Asset Mgm +1.23 19.830 +0.260 +1.33% 20.100 19.650 13:14
MRG-UN.TO Morguard Na Resident +1.23 9.370 +0.190 +2.07% 9.430 9.150 13:12
ENB-PR-F.TO Enbridge Inc Pref +1.22 23.630 +0.240 +1.03% 23.660 23.310 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.220 +0.010 +0.04% 24.460 24.010 13:19
ATP-DB.TO Atlantic Power Corp +1.21 100.460 +0.410 +0.41% 100.460 100.450 12:21
XMD.TO Ishares Sp TSX Compl +1.19 21.980 +0.120 +0.55% 22.060 21.930 13:16
LIQ.TO Liquor Stores Na Ltd +1.19 16.210 +0.290 +1.82% 16.220 15.930 13:20
IMO.TO Imperial Oil +1.17 43.000 +0.480 +1.13% 43.115 42.230 13:21
BNS.TO Bank Of Nova Scotia +1.16 58.560 +0.430 +0.74% 58.650 57.950 13:21
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.16 24.480 +0.070 +0.29% 24.550 24.450 13:19
SLF.TO Sun Life Financial +1.16 33.770 +0.390 +1.17% 33.840 33.240 13:21
D-UN.TO Dundee Real Estate +1.14 29.650 +0.340 +1.16% 29.750 29.350 13:20
FCR.TO First Capital Realty +1.12 17.300 +0.170 +0.99% 17.330 17.030 13:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Algolia Teams Up with Orange for AI-Driven Billing Support

In the Thick of AI Integration with Orange Group Look who's making waves with AI—Algolia, that’s who! They’re in cahoots with Orange Group to sprinkle a bit of artificial intelligence magic over billing and account support. It might sound like a mundane corner of the business world, but don't let the monotony fool you. Algolia's collaboration with Orange is set to...

Illinois Greenlights Major Water Utility Merger

Regulators Signal Green Light for Major Merger When was the last time a deal didn't hit some bumps in the regulatory road? This time, American Water and Essential Utilities are keeping the wheels greased, with the Illinois Commerce Commission giving their merger proposal a thumbs up. It feels like a classic case of utilities sticking to their market playbook—get bigger...

Beetles Gel Polish Debuts Bold Halloween Nail Kit

Diving Deep into Beetles Gel Polish's Gothic Launch In a world where nail polish can ignite passions and trends, Beetles Gel Polish is pulling out all the stops with its latest Halloween venture. This ain't your average nail kit, folks. We're talking about the Vampiric Feast Gift Box—an 8-color powerhouse designed to transform your nails into bloody, gothic...

NovoTech Climbs Charts: Chambers USA Spotlight Kudos

NovoTech's Moment in the Spotlight Every once in a while, a small fish manages to swim with the sharks and come out shining. NovoTech, a relative newcomer in the swarm of patent law firms, has snagged itself a spot in the inaugural Chambers USA Spotlight 2027 DC Metro Guide. Considering they're playing in the bustling intellectual property scene, this is no small...

QORAI CORP's Q4 Nexus: A New AI Frontier

Breakthrough in AI: Enter Q4 Nexus It's not every day you see a tech player emerge with something genuinely fresh—QORAI CORP is shaking up the scene with its Q4 Nexus platform. This isn't just another AI model upgrade. We're talking about a rethink of the very architecture we rely on to power these systems. Founder Robby Joshi's brainchild, Q4 Nexus, jazzes up the AI...

MedStar's Non-Invasive Tech Shakes Up Treatment World

Incisionless Relief: A New Dawn for Neurological Care? Imagine being able to shed a neurological burden with nothing more than sound waves. That's exactly where we're heading with MedStar Health's latest offering. They're rolling out incisionless, MRI-guided ultrasound technology targeting essential tremor and Parkinson's disease. This isn't just tinkering under the hood;...

Habitat for Humanity AZ's Unique Gala: An Overview

Mark Your Calendars: A Night to Celebrate Listen up, Central Arizona, because I'm giving you the lowdown on Habitat for Humanity Central Arizona's big night out. "Blueprints & Blue Jeans" - it's the gala that's ditching the formalities for some good old-fashioned community fun, but with a seriously important mission at its heart. Mark your calendars for Friday, March 5,...

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...

Fermi's Leadership Saga: Proxy Wars and Power Struggles

Unfolding the Drama at Fermi (NASDAQ:FRMI) You'd think you were watching a suspense drama unfold, not an annual shareholder meeting report. The co-founder of Fermi, Toby Neugebauer, stepped into the spotlight, throwing shade at Rick Perry and the board's shaky status quo. Pitting Shareholders Against the Board Neugebauer isn't mincing words about the current state of...

CorelDRAW's Flexibility: A Designer's One-Time Buy?

CorelDRAW: A Design Powerhouse Without Recurring Bills? Every so often, a software option comes along that piques my interest, and right now, it's CorelDRAW Graphics Suite. Consumer365 has shone a light on this nifty tool for its one-time purchase model—a breath of fresh air in the age of endless subscriptions that seem to drain more than enthusiasm as the months roll...