Toronto TSX Most Active Stocks Friday, August 16,
Post# of 39311
Posted On: 08/16/2013 1:32:12 PM
Toronto TSX Most Active Stocks Friday, August 16, 2013 1:31:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.950 +0.400 +3.46% 12.000 11.730 13:15
BNK.TO Bankers Petroleum +2.58 3.530 +0.210 +6.33% 3.600 3.350 13:20
III.TO Imperial Metals Corp +2.52 11.820 +0.670 +6.01% 11.830 11.160 12:59
HOT-UN.TO American Hotel Incom +2.48 10.260 +0.480 +4.91% 10.260 9.830 13:16
MBC.TO Mbac Fertilizer Corp +2.42 2.180 +0.140 +6.86% 2.200 2.030 13:18
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:57
CSH-UN.TO Chartwell Seniors +2.27 9.430 +0.260 +2.84% 9.440 9.150 13:21
TS-B.TO Torstar Corp. Cl. +2.23 5.910 +0.210 +3.68% 5.910 5.710 13:14
CIC.TO Canbanc Income Corp +2.19 9.630 +0.080 +0.84% 9.670 9.620 13:13
PSD.TO Pulse Seismic Inc. +2.18 3.930 +0.330 +9.17% 4.000 3.660 13:20
VIC.TO Vicwest Inc. +2.16 12.220 +0.380 +3.21% 12.220 11.810 13:04
LNV.TO Longview Oil Corp +2.14 5.730 +0.330 +6.11% 5.730 5.400 13:12
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
CSY.TO Can 60 Income Corp +2.08 8.000 +0.140 +1.78% 8.000 7.950 12:24
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 12:55
CLC.TO Cml Healthcare Inc. +2.03 10.670 +0.030 +0.28% 10.680 10.630 13:16
AQN.TO Algonquin Power And +2.02 6.890 +0.200 +2.99% 6.970 6.760 13:10
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 12:38
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
IFP-A.TO International Forest +1.93 12.150 +0.300 +2.53% 12.190 11.770 13:14
REI-UN.TO Riocan Real Est Un +1.89 23.860 +0.390 +1.66% 23.910 23.490 13:21
CHP-UN.TO Choice Properties +1.82 10.490 +0.160 +1.55% 10.490 10.300 13:17
YP-UN.TO Yieldplus Income Fun +1.82 7.290 +0.100 +1.39% 7.290 7.200 12:59
BIR.TO Birchcliff Energy +1.82 7.290 +0.180 +2.53% 7.300 7.080 13:20
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
ZEB.TO Bmo Sp TSX Equal Wei +1.78 18.930 +0.130 +0.69% 18.980 18.750 13:13
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.440 25.740 13:04
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
ZWB.TO Bmo Covered Call Can +1.76 14.860 +0.080 +0.54% 14.900 14.760 13:17
CRQ.TO Isharescanadian Fund +1.75 12.670 +0.110 +0.88% 12.670 12.560 12:44
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 12:46
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
XEI.TO Ishares Sp TSX Equit +1.67 20.550 +0.100 +0.49% 20.610 20.480 13:11
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.430 +0.130 +0.56% 23.480 23.330 13:19
PJC-A.TO Jean Coutu Group +1.64 19.110 +0.350 +1.87% 19.150 18.700 13:20
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
DIR-UN.TO Dundee Industrial +1.62 8.820 +0.170 +1.97% 8.850 8.650 13:19
ZRE.TO Bmo Equal Weight Rei +1.61 18.200 +0.180 +1.00% 18.200 18.000 13:10
XDV.TO Ishares DOW Cda Sele +1.61 22.610 +0.100 +0.44% 22.665 22.460 13:21
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.000 +2.000 +2.74% 75.010 75.000 13:13
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
AD.TO Alaris Royalty Corp. +1.60 33.870 +0.500 +1.50% 33.870 33.440 13:07
FRU.TO Freehold Royalties +1.57 23.500 +0.450 +1.95% 23.520 23.000 13:20
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
ATA.TO Ats Automation +1.51 11.940 +0.250 +2.14% 11.960 11.710 13:19
ENB-PR-H.TO Enbridge Inc Preferr +1.50 22.930 +0.260 +1.15% 22.940 22.750 12:59
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
FIE.TO Claymore Cdn Fin Mth +1.49 6.650 +0.040 +0.61% 6.670 6.610 13:05
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
PWF.TO Power Financial Corp +1.47 32.940 +0.330 +1.01% 32.980 32.490 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.46 19.950 +0.220 +1.12% 20.100 19.770 13:11
RY.TO Royal Bank Of Canada +1.46 64.500 +0.640 +1.00% 64.600 63.620 13:21
BAM-PR-N.TO Brookfield Asset Mgm +1.45 19.570 +0.320 +1.66% 19.900 19.370 13:01
FXM.TO XTF Morningstar CAD +1.45 13.010 +0.090 +0.70% 13.010 12.920 12:24
TLM.TO Talisman Energy Inc. +1.44 11.260 +0.170 +1.53% 11.450 11.040 13:21
MG.TO Magna International +1.42 83.930 +1.700 +2.07% 84.090 82.230 13:21
COS.TO Canadian Oil Sands +1.42 21.000 +0.310 +1.50% 21.100 20.700 13:20
PXT.TO Parex Resources Inc +1.40 5.590 +0.160 +2.95% 5.740 5.470 13:18
ZDV.TO Bmo Canadian Dividen +1.39 16.360 +0.070 +0.43% 16.410 16.280 13:19
EGL-UN.TO Eagle Energy Trust +1.39 8.430 +0.190 +2.31% 8.440 8.280 13:20
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
SCL.TO Shawcor Ltd +1.37 44.130 +0.580 +1.33% 44.400 43.520 13:21
DLR.TO Horizons US Dollar +1.37 10.310 +0.050 +0.49% 10.320 10.290 13:14
NFI.TO New Flyer Industries +1.36 11.070 +0.190 +1.75% 11.200 10.850 13:11
DTX.TO Deethree Exploration +1.36 9.160 +0.210 +2.35% 9.280 8.900 13:21
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:05
CVE.TO Cenovus Energy Inc. +1.35 29.850 +0.620 +2.12% 30.045 29.270 13:21
TLM-PR-A.TO Talisman Energy Pref +1.35 23.450 +0.400 +1.74% 23.450 23.300 13:11
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:40
XRE.TO Ishares Sp TSX Cappe +1.34 14.980 +0.130 +0.88% 15.000 14.840 13:13
WFT.TO West Fraser Timber +1.33 89.910 +1.910 +2.17% 90.000 87.270 13:21
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.480 15.280 13:09
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
SC.TO Shoppers Drug Mart +1.31 59.640 +0.490 +0.83% 59.650 58.910 13:20
CWT-UN.TO Calloway Real Estate +1.31 25.000 +0.370 +1.50% 25.020 24.550 13:21
LB.TO Laurentian Bank +1.30 45.270 +0.350 +0.78% 45.320 44.940 13:15
BNE.TO Bonterra Energy Corp +1.28 50.000 +0.700 +1.42% 50.250 49.020 13:11
ENB.TO Enbridge Inc +1.26 43.740 +0.390 +0.90% 44.060 43.200 13:21
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
XFN.TO Ishares Sp TSX Cappe +1.26 26.010 +0.200 +0.77% 26.040 25.750 13:19
BNS-PR-M.TO Bank Of Nova Scotia +1.25 24.190 +0.220 +0.92% 24.200 24.000 13:19
CMG.TO Computer Modelling +1.25 24.360 +0.340 +1.42% 24.400 24.100 13:00
XEG.TO Ishares Sp TSX Cappe +1.25 16.270 +0.160 +0.99% 16.350 16.110 13:19
TUT-UN.TO Top 20 US Dividend +1.25 10.240 +0.100 +0.99% 10.240 10.190 13:18
BAM-PR-M.TO Brookfield Asset Mgm +1.23 19.830 +0.260 +1.33% 20.100 19.650 13:14
MRG-UN.TO Morguard Na Resident +1.23 9.370 +0.190 +2.07% 9.430 9.150 13:12
ENB-PR-F.TO Enbridge Inc Pref +1.22 23.630 +0.240 +1.03% 23.660 23.310 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.220 +0.010 +0.04% 24.460 24.010 13:19
ATP-DB.TO Atlantic Power Corp +1.21 100.460 +0.410 +0.41% 100.460 100.450 12:21
XMD.TO Ishares Sp TSX Compl +1.19 21.980 +0.120 +0.55% 22.060 21.930 13:16
LIQ.TO Liquor Stores Na Ltd +1.19 16.210 +0.290 +1.82% 16.220 15.930 13:20
IMO.TO Imperial Oil +1.17 43.000 +0.480 +1.13% 43.115 42.230 13:21
BNS.TO Bank Of Nova Scotia +1.16 58.560 +0.430 +0.74% 58.650 57.950 13:21
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.16 24.480 +0.070 +0.29% 24.550 24.450 13:19
SLF.TO Sun Life Financial +1.16 33.770 +0.390 +1.17% 33.840 33.240 13:21
D-UN.TO Dundee Real Estate +1.14 29.650 +0.340 +1.16% 29.750 29.350 13:20
FCR.TO First Capital Realty +1.12 17.300 +0.170 +0.99% 17.330 17.030 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.950 +0.400 +3.46% 12.000 11.730 13:15
BNK.TO Bankers Petroleum +2.58 3.530 +0.210 +6.33% 3.600 3.350 13:20
III.TO Imperial Metals Corp +2.52 11.820 +0.670 +6.01% 11.830 11.160 12:59
HOT-UN.TO American Hotel Incom +2.48 10.260 +0.480 +4.91% 10.260 9.830 13:16
MBC.TO Mbac Fertilizer Corp +2.42 2.180 +0.140 +6.86% 2.200 2.030 13:18
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:57
CSH-UN.TO Chartwell Seniors +2.27 9.430 +0.260 +2.84% 9.440 9.150 13:21
TS-B.TO Torstar Corp. Cl. +2.23 5.910 +0.210 +3.68% 5.910 5.710 13:14
CIC.TO Canbanc Income Corp +2.19 9.630 +0.080 +0.84% 9.670 9.620 13:13
PSD.TO Pulse Seismic Inc. +2.18 3.930 +0.330 +9.17% 4.000 3.660 13:20
VIC.TO Vicwest Inc. +2.16 12.220 +0.380 +3.21% 12.220 11.810 13:04
LNV.TO Longview Oil Corp +2.14 5.730 +0.330 +6.11% 5.730 5.400 13:12
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:34
CSY.TO Can 60 Income Corp +2.08 8.000 +0.140 +1.78% 8.000 7.950 12:24
CM-PR-G.TO Cdn Imp Bank Of Com +2.04 24.610 +0.180 +0.74% 24.650 24.400 13:09
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 12:55
CLC.TO Cml Healthcare Inc. +2.03 10.670 +0.030 +0.28% 10.680 10.630 13:16
AQN.TO Algonquin Power And +2.02 6.890 +0.200 +2.99% 6.970 6.760 13:10
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 12:38
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
IFP-A.TO International Forest +1.93 12.150 +0.300 +2.53% 12.190 11.770 13:14
REI-UN.TO Riocan Real Est Un +1.89 23.860 +0.390 +1.66% 23.910 23.490 13:21
CHP-UN.TO Choice Properties +1.82 10.490 +0.160 +1.55% 10.490 10.300 13:17
YP-UN.TO Yieldplus Income Fun +1.82 7.290 +0.100 +1.39% 7.290 7.200 12:59
BIR.TO Birchcliff Energy +1.82 7.290 +0.180 +2.53% 7.300 7.080 13:20
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
ZEB.TO Bmo Sp TSX Equal Wei +1.78 18.930 +0.130 +0.69% 18.980 18.750 13:13
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.440 25.740 13:04
FTS-PR-J.TO Fortis Inc Pref Seri +1.76 21.700 +0.550 +2.60% 21.960 21.480 12:22
ZWB.TO Bmo Covered Call Can +1.76 14.860 +0.080 +0.54% 14.900 14.760 13:17
CRQ.TO Isharescanadian Fund +1.75 12.670 +0.110 +0.88% 12.670 12.560 12:44
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 12:46
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
XEI.TO Ishares Sp TSX Equit +1.67 20.550 +0.100 +0.49% 20.610 20.480 13:11
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
CDZ.TO Claymore Sp TSX Cdn +1.64 23.430 +0.130 +0.56% 23.480 23.330 13:19
PJC-A.TO Jean Coutu Group +1.64 19.110 +0.350 +1.87% 19.150 18.700 13:20
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
DIR-UN.TO Dundee Industrial +1.62 8.820 +0.170 +1.97% 8.850 8.650 13:19
ZRE.TO Bmo Equal Weight Rei +1.61 18.200 +0.180 +1.00% 18.200 18.000 13:10
XDV.TO Ishares DOW Cda Sele +1.61 22.610 +0.100 +0.44% 22.665 22.460 13:21
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.000 +2.000 +2.74% 75.010 75.000 13:13
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:22
AD.TO Alaris Royalty Corp. +1.60 33.870 +0.500 +1.50% 33.870 33.440 13:07
FRU.TO Freehold Royalties +1.57 23.500 +0.450 +1.95% 23.520 23.000 13:20
PGF-DB-B.TO Pengrowth Energy Cor +1.52 102.500 +0.500 +0.49% 102.500 102.500 12:26
ATA.TO Ats Automation +1.51 11.940 +0.250 +2.14% 11.960 11.710 13:19
ENB-PR-H.TO Enbridge Inc Preferr +1.50 22.930 +0.260 +1.15% 22.940 22.750 12:59
CEW-A.TO Claymore Equal Weigh +1.49 7.090 +0.080 +1.14% 7.090 7.020 12:43
FIE.TO Claymore Cdn Fin Mth +1.49 6.650 +0.040 +0.61% 6.670 6.610 13:05
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
PWF.TO Power Financial Corp +1.47 32.940 +0.330 +1.01% 32.980 32.490 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.46 19.950 +0.220 +1.12% 20.100 19.770 13:11
RY.TO Royal Bank Of Canada +1.46 64.500 +0.640 +1.00% 64.600 63.620 13:21
BAM-PR-N.TO Brookfield Asset Mgm +1.45 19.570 +0.320 +1.66% 19.900 19.370 13:01
FXM.TO XTF Morningstar CAD +1.45 13.010 +0.090 +0.70% 13.010 12.920 12:24
TLM.TO Talisman Energy Inc. +1.44 11.260 +0.170 +1.53% 11.450 11.040 13:21
MG.TO Magna International +1.42 83.930 +1.700 +2.07% 84.090 82.230 13:21
COS.TO Canadian Oil Sands +1.42 21.000 +0.310 +1.50% 21.100 20.700 13:20
PXT.TO Parex Resources Inc +1.40 5.590 +0.160 +2.95% 5.740 5.470 13:18
ZDV.TO Bmo Canadian Dividen +1.39 16.360 +0.070 +0.43% 16.410 16.280 13:19
EGL-UN.TO Eagle Energy Trust +1.39 8.430 +0.190 +2.31% 8.440 8.280 13:20
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
SCL.TO Shawcor Ltd +1.37 44.130 +0.580 +1.33% 44.400 43.520 13:21
DLR.TO Horizons US Dollar +1.37 10.310 +0.050 +0.49% 10.320 10.290 13:14
NFI.TO New Flyer Industries +1.36 11.070 +0.190 +1.75% 11.200 10.850 13:11
DTX.TO Deethree Exploration +1.36 9.160 +0.210 +2.35% 9.280 8.900 13:21
MCB.TO Mccoy Corporation +1.35 6.500 +0.210 +3.34% 6.510 6.300 13:05
CVE.TO Cenovus Energy Inc. +1.35 29.850 +0.620 +2.12% 30.045 29.270 13:21
TLM-PR-A.TO Talisman Energy Pref +1.35 23.450 +0.400 +1.74% 23.450 23.300 13:11
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:40
XRE.TO Ishares Sp TSX Cappe +1.34 14.980 +0.130 +0.88% 15.000 14.840 13:13
WFT.TO West Fraser Timber +1.33 89.910 +1.910 +2.17% 90.000 87.270 13:21
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.480 15.280 13:09
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
SC.TO Shoppers Drug Mart +1.31 59.640 +0.490 +0.83% 59.650 58.910 13:20
CWT-UN.TO Calloway Real Estate +1.31 25.000 +0.370 +1.50% 25.020 24.550 13:21
LB.TO Laurentian Bank +1.30 45.270 +0.350 +0.78% 45.320 44.940 13:15
BNE.TO Bonterra Energy Corp +1.28 50.000 +0.700 +1.42% 50.250 49.020 13:11
ENB.TO Enbridge Inc +1.26 43.740 +0.390 +0.90% 44.060 43.200 13:21
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
XFN.TO Ishares Sp TSX Cappe +1.26 26.010 +0.200 +0.77% 26.040 25.750 13:19
BNS-PR-M.TO Bank Of Nova Scotia +1.25 24.190 +0.220 +0.92% 24.200 24.000 13:19
CMG.TO Computer Modelling +1.25 24.360 +0.340 +1.42% 24.400 24.100 13:00
XEG.TO Ishares Sp TSX Cappe +1.25 16.270 +0.160 +0.99% 16.350 16.110 13:19
TUT-UN.TO Top 20 US Dividend +1.25 10.240 +0.100 +0.99% 10.240 10.190 13:18
BAM-PR-M.TO Brookfield Asset Mgm +1.23 19.830 +0.260 +1.33% 20.100 19.650 13:14
MRG-UN.TO Morguard Na Resident +1.23 9.370 +0.190 +2.07% 9.430 9.150 13:12
ENB-PR-F.TO Enbridge Inc Pref +1.22 23.630 +0.240 +1.03% 23.660 23.310 12:58
BNS-PR-L.TO Bns Non-Cum Prf Shrs +1.21 24.220 +0.010 +0.04% 24.460 24.010 13:19
ATP-DB.TO Atlantic Power Corp +1.21 100.460 +0.410 +0.41% 100.460 100.450 12:21
XMD.TO Ishares Sp TSX Compl +1.19 21.980 +0.120 +0.55% 22.060 21.930 13:16
LIQ.TO Liquor Stores Na Ltd +1.19 16.210 +0.290 +1.82% 16.220 15.930 13:20
IMO.TO Imperial Oil +1.17 43.000 +0.480 +1.13% 43.115 42.230 13:21
BNS.TO Bank Of Nova Scotia +1.16 58.560 +0.430 +0.74% 58.650 57.950 13:21
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.16 24.480 +0.070 +0.29% 24.550 24.450 13:19
SLF.TO Sun Life Financial +1.16 33.770 +0.390 +1.17% 33.840 33.240 13:21
D-UN.TO Dundee Real Estate +1.14 29.650 +0.340 +1.16% 29.750 29.350 13:20
FCR.TO First Capital Realty +1.12 17.300 +0.170 +0.99% 17.330 17.030 13:19
(0)
(0)