Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Friday, August 16, 2013 1:26:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.42 12.1000 +4.8600 +67.13% 12.1100 12.0500 12:42
TLSRP Telos Corp 12%Pfd +3.70 14.1000 +1.6000 +12.80% 14.1000 12.5000 12:33
STTX Stratex Oil & Gas +3.41 0.3000 +0.1200 +66.67% 0.3700 0.1850 12:58
ISNPY Intesa Sanpaolo ADR +3.40 12.7000 +0.8600 +7.26% 12.7543 12.5100 12:35
LRAXF Lara Exploration Ltd +3.32 1.1408 +0.2448 +27.32% 1.1408 1.0044 12:29
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
SPCBF Vuance Ltd +3.15 1.0100 +0.1400 +16.09% 1.0100 0.8800 13:08
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
JAMN Jammin Java Corp +2.96 0.4450 +0.0450 +11.25% 0.4500 0.4100 12:51
RTRX Desert Gateway Inc. +2.84 6.1321 +1.5321 +33.31% 6.7500 5.5000 12:10
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
NIMU Non-Invasive Monitor +2.79 0.2600 +0.0800 +44.44% 0.2600 0.2250 12:53
MHCC Millenium Healthcare +2.69 0.4600 +0.0900 +24.32% 0.4900 0.4200 11:58
LNVGY Lenovo Group Ltd ADR +2.68 20.4300 +0.6100 +3.08% 20.5400 20.2200 13:09
LVNVF Levon Resources +2.64 0.3630 +0.0520 +16.72% 0.3630 0.3280 12:40
BNKJF Bankers Petroleum Lt +2.64 3.4044 +0.2144 +6.72% 3.4698 3.3131 12:44
EORBF Exploration Orbite V +2.57 0.4653 +0.0981 +26.72% 0.4980 0.4100 11:40
GQMNF Golden Queen Mining +2.45 1.7200 +0.2230 +14.90% 1.8000 1.4900 13:09
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
BAFYY Balfour Beatty +2.39 7.6900 +0.5500 +7.70% 7.7800 7.6600 12:36
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BALMF Balmoral Resources +2.26 0.5800 +0.0707 +13.88% 0.6050 0.5250 13:08
AFFM Affirmative Insuranc +2.23 1.5400 +0.1400 +10.00% 1.5400 1.4200 12:32
HUWHY Hutchison Whampoa Lt +2.16 24.1300 +0.6400 +2.72% 24.2000 23.6400 13:09
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 11:23
SGAMY Sega Sammy Hldg ADR +2.13 5.9500 +0.2800 +4.94% 5.9800 5.9500 13:05
BNPUF Bonavista Ene TR Ut +2.11 12.8300 +0.3850 +3.09% 12.8300 12.8300 13:06
FCSMF Focus Metals Inc +2.11 0.4880 +0.0596 +13.91% 0.4880 0.4500 13:03
RNGE Ring Energy Inc +2.07 14.2500 +0.8800 +6.58% 14.2500 13.5000 12:40
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 12:23
LNVGF Lenovo Group Ltd Ord +2.04 1.0280 +0.0300 +3.01% 1.0300 1.0200 12:02
OGNG Organa Gardens Intl +1.95 0.3500 +0.0400 +12.90% 0.3500 0.2900 12:34
GDPAN Goodrich Petro Pfd B +1.91 45.0000 +1.5500 +3.57% 45.4110 43.6500 13:01
AOLS Aeolus Pharmaceuticl +1.90 0.2700 +0.0300 +12.50% 0.2700 0.2350 12:04
IMPUY Impala Platinum Spon +1.90 11.2700 +0.6000 +5.62% 11.5100 11.2700 12:48
SAEXW Saexploration Holdin +1.89 0.9700 +0.0400 +4.30% 0.9700 0.9350 12:49
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
NTRR Neutra Corp +1.77 0.8600 +0.1900 +28.36% 0.8600 0.7000 13:10
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.1000 12:17
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
PMGYF Perpetual Energy Ind +1.68 1.1200 +0.0574 +5.40% 1.1200 1.0800 12:56
LGVWF Longview Oil +1.66 5.4200 +0.2068 +3.97% 5.4430 5.3130 12:21
MGDDY Compagnie Generale D +1.66 20.2000 +0.3300 +1.66% 20.2000 20.0200 13:10
AXAHY Axa Sa ADR +1.64 24.1200 +0.4425 +1.87% 24.1400 23.8100 13:05
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 12:15
BNPQY Bnp Paribas Spons Ad +1.62 34.0800 +0.6600 +1.97% 34.0800 33.6200 13:05
USGIF U S Silver & Gold +1.62 0.7500 +0.0581 +8.40% 0.7570 0.7110 12:15
MEDL Medl Mobile Holdings +1.62 0.3000 +0.0250 +9.09% 0.3000 0.2750 12:12
NPSNY Naspers Ltd +1.55 85.4000 +2.5700 +3.10% 85.5400 85.4000 13:10
FCUUF Fission Uranium +1.54 1.3760 +0.0960 +7.50% 1.4400 1.3000 13:00
SNYFY Sony Financial Holdi +1.54 17.1900 +0.4400 +2.63% 17.1900 17.1900 11:26
CHBT China-Biotics +1.54 2.4500 +0.2000 +8.89% 2.5000 2.1600 11:51
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
HLTOY Hellenic Telecommuni +1.52 4.7900 +0.1200 +2.57% 4.7900 4.7100 13:08
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
IAPLY Icap Plc Sp ADR +1.44 11.9500 +0.2200 +1.88% 11.9500 11.6800 12:07
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 11:59
COSH Cooper Std Hldg Inc +1.40 52.5000 +1.0000 +1.94% 52.5000 51.5000 11:34
TBLMY Tiger Brands Sp ADR +1.40 30.7100 +0.8200 +2.74% 30.7100 30.4840 11:51
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 12:27
CMPGY Compass Grp Spon ADR +1.37 13.4390 +0.1390 +1.05% 13.5700 13.3600 13:08
SWDBY Swedbank Ab Sp ADR +1.37 24.7900 +0.3100 +1.27% 24.8500 24.7700 13:06
AOMFF Alstom Shs Prov Regr +1.36 37.1737 +0.8837 +2.44% 37.2500 37.1737 11:49
VDAHY Vinda International +1.35 11.1700 +0.2700 +2.48% 11.1700 11.1040 12:00
AQPVF Aqua Pure Ventures +1.35 0.2950 +0.0540 +22.41% 0.2950 0.2500 12:34
BYDDY Byd Company Ltd ADR +1.35 7.8900 +0.2200 +2.87% 7.9400 7.8900 13:07
DTHRF Deethree Explora +1.34 8.9100 +0.2500 +2.89% 8.9570 8.6100 12:48
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 12:43
BYDDF Byd Co Ltd H Shs +1.31 3.9000 +0.0800 +2.09% 3.9700 3.8900 12:39
MULI Aquasil Internationa +1.30 0.4300 +0.0300 +7.50% 0.4500 0.3700 12:42
JSDA Jones Soda Co. +1.30 0.6700 +0.0450 +7.20% 0.6750 0.6400 13:07
ABGOF Abengoa S.A. +1.30 3.3400 +0.2300 +7.40% 3.3400 3.2517 12:26
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 12:47
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
TLKGY Telkom Sa Ltd Ads +1.28 8.7100 +0.3100 +3.69% 8.7400 8.7100 13:06
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
MDBX Medbox Inc +1.27 38.3500 +3.3500 +9.57% 39.0000 33.8500 12:54
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
MDNT Medient Studios Inc. +1.26 0.5300 +0.1000 +23.26% 0.5650 0.4790 12:36
LFUGY Li & Fung Ltd ADR +1.25 3.0100 +0.0700 +2.38% 3.0300 2.9800 13:06
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
ESOFF Alpha Minerals Inc. +1.24 6.9159 +0.2859 +4.31% 6.9942 6.8480 12:35
AMGZO Amg Cap TR I Pf +1.23 64.2500 +0.7500 +1.18% 64.2500 63.4000 11:45
AQUNF Algonquin Pwr & Util +1.23 6.6600 +0.1499 +2.30% 6.6969 6.6000 13:00
SNMRY Snam Rete Gas ADR +1.22 9.5330 +0.1230 +1.31% 9.5330 9.5100 11:34
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 12:24
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 12:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tech Job Market Surges with AI and IT Skills Spike

Alright, folks, though we're not drowning in champagne just yet, there's a promising uptick in October's tech employment, signaling a rebound or at least some relief for tech pros and market watchers. CompTIA's numbers show a boost of 7,200 jobs in the tech industry while IT occupations expanded by 26,000 slots. That's no small feat when the general job scene elsewhere...

Pepsi Drivers in Georgia Gear Up for a Strike Showdown

Teamsters Turn Up the Heat in Georgia Well, folks, buckle up because we've got ourselves a brewing labor storm down in Georgia! Over 100 Pepsi-Cola drivers, holding the steering wheel firm under Teamsters Local 528, are about ready to slam their fists down and go on strike. They've had it up to here with management's tap-dancing around negotiations. Drivers Say Enough Is...

IBM's Quantum Leap in Chicago Puts Illinois on Map

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Innodisk's Q3 Revenue Surges 579.9% Boosting AI Growth

Innodisk's Skyrocketing Financial Surge Imagine raking in a revenue leap of 579.9% year-over-year. Yep, that's what Innodisk—a major player from Taiwan in industrial memory, storage, and edge AI solutions—just reported for Q3. I'll go out on a limb here and say that doesn't happen every day. Key Numbers That Paint the Big Picture Let’s dive into those digits. We're...

Sass Magazine's 2026 COZY Issue Embraces Intentional Joy

An Unexpected Shift in Sass's Seasonal Focus When you think November and December, it's easy to picture the hustle and bustle of holiday preparations—shopping, parties, running around. But toss all that hullabaloo out the window, because Sass Magazine has thrown a curveball for their 2026 release. They're steering the ship towards the calm, with their COZY Issue shaping...

Pen Needles Market to Hit $3.37B by 2031: Growth Ahead

Big Numbers in the Needle Game When you're staring down the numbers popping out of this pen needles market projection, it's hard to ignore—shooting from a respectable $2.16 billion in 2026 to a hefty $3.37 billion by 2031. We're talking a 9.3% CAGR that'll have investors pulling out their calculators or maybe rubbing their hands in downright glee, depending on their...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Illinois Greenlights Major Water Utility Merger

Regulators Signal Green Light for Major Merger When was the last time a deal didn't hit some bumps in the regulatory road? This time, American Water and Essential Utilities are keeping the wheels greased, with the Illinois Commerce Commission giving their merger proposal a thumbs up. It feels like a classic case of utilities sticking to their market playbook—get bigger...

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....