OTC/BB Most Active Stocks Friday, August 16, 2013 1:20:30

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:20 PM

OTC/BB Most Active Stocks Friday, August 16, 2013 1:20:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAL Fed Natl Mtg Pfd M +2.33 7.0000 +0.5000 +7.69% 7.0000 6.8500 12:35
FNMAI Fed Ntl Mtg Ser Q +2.29 3.7400 +0.2300 +6.55% 3.7900 3.5000 11:12
FMCKM Federal Home Ln Mtg +1.86 3.5000 +0.1700 +5.11% 3.5000 3.4000 12:51
FMCKJ Freddie Mac Pfd Z +1.72 4.7600 +0.1100 +2.37% 4.8000 4.7500 12:58
SNWV Sanuwave Health Inc +1.65 0.7500 +0.0700 +10.29% 0.8100 0.6800 13:03
IIBK Idaho Independent Bk +1.60 5.1500 +0.1500 +3.00% 5.1500 5.1500 11:30
FMCKP Freddie Mac 5.7 Pfd +1.53 6.8200 +0.2100 +3.18% 6.9500 6.8000 12:18
TTNP Titan Pharma Inc +1.52 0.5900 +0.0200 +3.51% 0.5900 0.5600 12:52
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 12:51
NEPH Nephros Inc. +1.30 1.6000 +0.1000 +6.67% 1.6300 1.4500 12:23
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:57
MRIC Mri Interventions +1.25 1.2500 +0.0300 +2.46% 1.2700 1.2300 12:54
FNMFM Fed Natl Mtg Pfd E +1.22 8.9000 +0.9000 +11.25% 8.9900 8.9000 12:37
UBIQ Ubiquity Broadcastin +1.16 12.2600 +0.1100 +0.91% 12.2600 12.1400 12:19
FNMAS Fannie Mae Pfd S +1.15 4.7800 +0.1000 +2.14% 4.8500 4.6900 12:58
CALVF Caledonia Mining Cp +1.14 0.9522 +0.0522 +5.80% 0.9522 0.8740 12:00
DMPI Delmar Pharma +1.11 1.1200 +0.0700 +6.67% 1.1200 1.1200 11:11
FNMAO Fannie Mae Noncum G +1.08 6.9500 +0.3000 +4.51% 6.9500 6.8000 12:36
GTHP Guided Therapeutics +1.05 0.7290 +0.0090 +1.25% 0.7400 0.7210 12:30
FNMAK Federal Natl Pfd N +1.02 6.9000 +0.2800 +4.23% 6.9000 6.9000 11:22
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 12:33
NAMG North American Oil +0.95 1.2400 +0.1400 +12.73% 1.2600 1.1100 13:01
NNVC Nanoviricides Inc +0.89 1.1400 +0.0600 +5.56% 1.3000 1.0800 13:05
KDUS Cadus Corp +0.84 1.4400 +0.0200 +1.41% 1.4400 1.4360 12:42
FNMA Fannie Mae +0.83 1.4000 +0.0800 +6.06% 1.4700 1.3300 13:05
SCRC Scripsamerica Inc +0.80 0.3350 +0.0250 +8.06% 0.3400 0.2990 12:36
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 12:55
FMCCJ Freddie Mac Pfd Q +0.71 6.5600 +0.1400 +2.18% 6.5600 6.5600 11:19
WSGP Western Graphite Inc +0.66 0.3400 +0.0400 +13.33% 0.3500 0.3250 12:55
ARTH Almah Inc +0.62 0.4810 +0.0210 +4.57% 0.5350 0.4750 13:04
FMCKI Federal Home Loan +0.61 3.6400 +0.0600 +1.68% 3.6400 3.4000 11:12
FMCKK Fed Home Ln Mtg 5.0 +0.61 6.9500 +0.1300 +1.91% 6.9500 6.9000 12:02
SFES Safestitch Medical +0.60 0.8700 +0.0700 +8.75% 0.9500 0.7600 13:04
APPA A.P. Pharma +0.60 0.3990 +0.0090 +2.31% 0.3990 0.3750 12:32
ROIL Richfield Oil +0.53 0.5000 +0.0100 +2.04% 0.5000 0.5000 12:01
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
FMCCT Federal Home Loan +0.50 6.9000 +0.1000 +1.47% 6.9000 6.8000 12:51
SCRA Securealert Inc +0.48 20.7000 +0.6000 +2.99% 20.7000 20.2500 12:21
FMCC Freddie Mac +0.47 1.2900 +0.0400 +3.20% 1.3800 1.2600 13:05
DRIO Labstyle +0.45 2.7800 +0.0200 +0.72% 2.7800 2.7500 12:46
MAXD Max Sound Corp +0.43 0.2800 +0.0050 +1.82% 0.2890 0.2650 12:54
CTIX Cellceutix Corp +0.41 1.9900 +0.0300 +1.53% 1.9900 1.9600 13:03
AUGT Augme Technologies +0.36 0.3900 +0.0001 +0.03% 0.3950 0.3791 13:04
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 11:08
AOIL Armada Oil Inc +0.31 0.3000 +0.0050 +1.69% 0.3000 0.2940 12:02
NROM Noble Romans Inc +0.27 1.3500 +0.0200 +1.50% 1.3500 1.2800 12:59
STVI Snap Interactive +0.27 0.7700 unch unch 0.7900 0.7700 12:59
SNGX Soligenix Inc. +0.24 1.5000 -0.0600 -3.85% 1.6000 1.5000 12:59
CLDS Cloud Star Corp +0.22 0.3250 +0.0050 +1.56% 0.3250 0.3160 12:32
WILD Wild Craze Inc +0.19 0.4050 +0.0200 +5.19% 0.4350 0.3900 12:46
SIAF Sino Agro Food Inc +0.14 0.4100 -0.0080 -1.91% 0.4300 0.4100 13:00
NVIV Design Source Inc +0.10 4.1800 unch unch 4.2040 4.0500 12:58
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.3000 0.2900 12:36
FNMFN Federal National Mor +0.10 7.0000 +0.0200 +0.29% 7.1500 7.0000 11:58
UMAX Umax Group Corp +0.08 2.7100 +0.0200 +0.74% 2.7100 2.7000 13:05
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
VUZI Vuzix Corp +0.06 1.9600 +0.0300 +1.55% 1.9600 1.8500 12:57
SOULD Soul & Vibe Interact +0.04 1.9700 +0.0200 +1.03% 1.9800 1.9300 12:52
FRTR Fraternity Community unch 13.1000 unch unch 13.1000 13.1000 12:02
OBJE Obscene Jeans Corp unch 0.4300 -0.0001 -0.02% 0.4600 0.4200 12:38
HIIT Hii Technologies unch 0.2700 unch unch 0.2700 0.2700 12:21
LBMH Liberator Medical Hl unch 1.5600 unch unch 1.5600 1.4900 12:38
BSSP Bassline Productions unch 1.7400 unch unch 1.7400 1.7300 11:08
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
ENSV Enservco Corpporatio unch 1.3000 unch unch 1.3300 1.2500 12:47
FTTN First Titan Corp. unch 0.6200 unch unch 0.6200 0.5900 13:00
HRAA Health Rev Assurn unch 0.3100 -0.0100 -3.13% 0.3750 0.3100 12:56
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
PEDO Pedevco Corp. unch 4.2500 unch unch 4.2500 4.2100 12:52
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 11:13
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 11:10
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 11:11
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 16.0000 12:31
AMZG American Eagle Energ unch 1.8200 unch unch 1.8200 1.8100 12:41
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 12:43
ESPH Exosphere Technolog -0.10 0.2592 -0.0008 -0.31% 0.2750 0.2521 12:45
DIRI Direct Insite Cp -0.12 1.7400 -0.0100 -0.57% 1.8150 1.7400 11:17
LIQT Blue Moose Media -0.15 3.0000 -0.1100 -3.54% 3.0900 2.9500 13:02
XBTC Xhibit Corp. -0.15 1.5900 -0.0600 -3.64% 1.9000 1.5900 12:55
DUMA Duma Energy Corp -0.18 2.0000 -0.0100 -0.50% 2.0700 2.0000 12:45
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
OMTK Omnitek Engineering -0.21 2.0800 -0.0500 -2.35% 2.1400 2.0300 13:04
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
AMPD Amp Holding Inc. -0.31 0.4000 -0.0050 -1.23% 0.4100 0.3900 12:28
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 13:03
PFIE Profire Energy Inc -0.37 1.7700 -0.0300 -1.67% 1.8000 1.7600 12:54
FNMAG Fannie Mae 5.375 I -0.40 6.9500 -0.0800 -1.14% 7.0000 6.9500 11:48
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 11:04
CLCN Creative Learning -0.47 1.4200 -0.0800 -5.33% 1.4500 1.4000 12:37
ADXS Advaxis Inc -0.52 3.1500 -0.0500 -1.56% 3.2100 3.1300 12:57
ZERO Save The World Air I -0.55 1.4700 -0.0300 -2.00% 1.4900 1.4400 12:58
GNIN Green Innovations -0.56 0.2700 -0.0080 -2.88% 0.2800 0.2700 12:36
MARAD Marathon Patent Grou -0.57 6.1200 -0.1433 -2.29% 6.2500 6.1100 12:36
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 12:54
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 11:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Insurance Bad Faith: Navigating California's Rigorous Laws

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...

Rare Collectibles Highlight Morphy's Auction on Oct 4

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

World Fire Congress 2026 Champions Global Fire Safety

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...