OTC/BB Most Active Stocks Friday, August 16, 2013 1:20:30

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 1:20 PM

OTC/BB Most Active Stocks Friday, August 16, 2013 1:20:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAL Fed Natl Mtg Pfd M +2.33 7.0000 +0.5000 +7.69% 7.0000 6.8500 12:35
FNMAI Fed Ntl Mtg Ser Q +2.29 3.7400 +0.2300 +6.55% 3.7900 3.5000 11:12
FMCKM Federal Home Ln Mtg +1.86 3.5000 +0.1700 +5.11% 3.5000 3.4000 12:51
FMCKJ Freddie Mac Pfd Z +1.72 4.7600 +0.1100 +2.37% 4.8000 4.7500 12:58
SNWV Sanuwave Health Inc +1.65 0.7500 +0.0700 +10.29% 0.8100 0.6800 13:03
IIBK Idaho Independent Bk +1.60 5.1500 +0.1500 +3.00% 5.1500 5.1500 11:30
FMCKP Freddie Mac 5.7 Pfd +1.53 6.8200 +0.2100 +3.18% 6.9500 6.8000 12:18
TTNP Titan Pharma Inc +1.52 0.5900 +0.0200 +3.51% 0.5900 0.5600 12:52
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 12:51
NEPH Nephros Inc. +1.30 1.6000 +0.1000 +6.67% 1.6300 1.4500 12:23
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:57
MRIC Mri Interventions +1.25 1.2500 +0.0300 +2.46% 1.2700 1.2300 12:54
FNMFM Fed Natl Mtg Pfd E +1.22 8.9000 +0.9000 +11.25% 8.9900 8.9000 12:37
UBIQ Ubiquity Broadcastin +1.16 12.2600 +0.1100 +0.91% 12.2600 12.1400 12:19
FNMAS Fannie Mae Pfd S +1.15 4.7800 +0.1000 +2.14% 4.8500 4.6900 12:58
CALVF Caledonia Mining Cp +1.14 0.9522 +0.0522 +5.80% 0.9522 0.8740 12:00
DMPI Delmar Pharma +1.11 1.1200 +0.0700 +6.67% 1.1200 1.1200 11:11
FNMAO Fannie Mae Noncum G +1.08 6.9500 +0.3000 +4.51% 6.9500 6.8000 12:36
GTHP Guided Therapeutics +1.05 0.7290 +0.0090 +1.25% 0.7400 0.7210 12:30
FNMAK Federal Natl Pfd N +1.02 6.9000 +0.2800 +4.23% 6.9000 6.9000 11:22
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 12:33
NAMG North American Oil +0.95 1.2400 +0.1400 +12.73% 1.2600 1.1100 13:01
NNVC Nanoviricides Inc +0.89 1.1400 +0.0600 +5.56% 1.3000 1.0800 13:05
KDUS Cadus Corp +0.84 1.4400 +0.0200 +1.41% 1.4400 1.4360 12:42
FNMA Fannie Mae +0.83 1.4000 +0.0800 +6.06% 1.4700 1.3300 13:05
SCRC Scripsamerica Inc +0.80 0.3350 +0.0250 +8.06% 0.3400 0.2990 12:36
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 12:55
FMCCJ Freddie Mac Pfd Q +0.71 6.5600 +0.1400 +2.18% 6.5600 6.5600 11:19
WSGP Western Graphite Inc +0.66 0.3400 +0.0400 +13.33% 0.3500 0.3250 12:55
ARTH Almah Inc +0.62 0.4810 +0.0210 +4.57% 0.5350 0.4750 13:04
FMCKI Federal Home Loan +0.61 3.6400 +0.0600 +1.68% 3.6400 3.4000 11:12
FMCKK Fed Home Ln Mtg 5.0 +0.61 6.9500 +0.1300 +1.91% 6.9500 6.9000 12:02
SFES Safestitch Medical +0.60 0.8700 +0.0700 +8.75% 0.9500 0.7600 13:04
APPA A.P. Pharma +0.60 0.3990 +0.0090 +2.31% 0.3990 0.3750 12:32
ROIL Richfield Oil +0.53 0.5000 +0.0100 +2.04% 0.5000 0.5000 12:01
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
FMCCT Federal Home Loan +0.50 6.9000 +0.1000 +1.47% 6.9000 6.8000 12:51
SCRA Securealert Inc +0.48 20.7000 +0.6000 +2.99% 20.7000 20.2500 12:21
FMCC Freddie Mac +0.47 1.2900 +0.0400 +3.20% 1.3800 1.2600 13:05
DRIO Labstyle +0.45 2.7800 +0.0200 +0.72% 2.7800 2.7500 12:46
MAXD Max Sound Corp +0.43 0.2800 +0.0050 +1.82% 0.2890 0.2650 12:54
CTIX Cellceutix Corp +0.41 1.9900 +0.0300 +1.53% 1.9900 1.9600 13:03
AUGT Augme Technologies +0.36 0.3900 +0.0001 +0.03% 0.3950 0.3791 13:04
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 11:08
AOIL Armada Oil Inc +0.31 0.3000 +0.0050 +1.69% 0.3000 0.2940 12:02
NROM Noble Romans Inc +0.27 1.3500 +0.0200 +1.50% 1.3500 1.2800 12:59
STVI Snap Interactive +0.27 0.7700 unch unch 0.7900 0.7700 12:59
SNGX Soligenix Inc. +0.24 1.5000 -0.0600 -3.85% 1.6000 1.5000 12:59
CLDS Cloud Star Corp +0.22 0.3250 +0.0050 +1.56% 0.3250 0.3160 12:32
WILD Wild Craze Inc +0.19 0.4050 +0.0200 +5.19% 0.4350 0.3900 12:46
SIAF Sino Agro Food Inc +0.14 0.4100 -0.0080 -1.91% 0.4300 0.4100 13:00
NVIV Design Source Inc +0.10 4.1800 unch unch 4.2040 4.0500 12:58
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.3000 0.2900 12:36
FNMFN Federal National Mor +0.10 7.0000 +0.0200 +0.29% 7.1500 7.0000 11:58
UMAX Umax Group Corp +0.08 2.7100 +0.0200 +0.74% 2.7100 2.7000 13:05
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
VUZI Vuzix Corp +0.06 1.9600 +0.0300 +1.55% 1.9600 1.8500 12:57
SOULD Soul & Vibe Interact +0.04 1.9700 +0.0200 +1.03% 1.9800 1.9300 12:52
FRTR Fraternity Community unch 13.1000 unch unch 13.1000 13.1000 12:02
OBJE Obscene Jeans Corp unch 0.4300 -0.0001 -0.02% 0.4600 0.4200 12:38
HIIT Hii Technologies unch 0.2700 unch unch 0.2700 0.2700 12:21
LBMH Liberator Medical Hl unch 1.5600 unch unch 1.5600 1.4900 12:38
BSSP Bassline Productions unch 1.7400 unch unch 1.7400 1.7300 11:08
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
ENSV Enservco Corpporatio unch 1.3000 unch unch 1.3300 1.2500 12:47
FTTN First Titan Corp. unch 0.6200 unch unch 0.6200 0.5900 13:00
HRAA Health Rev Assurn unch 0.3100 -0.0100 -3.13% 0.3750 0.3100 12:56
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
PEDO Pedevco Corp. unch 4.2500 unch unch 4.2500 4.2100 12:52
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 11:13
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 11:10
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 11:11
FRAF Franklin Finl Svcs unch 16.0000 unch unch 16.0000 16.0000 12:31
AMZG American Eagle Energ unch 1.8200 unch unch 1.8200 1.8100 12:41
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 12:43
ESPH Exosphere Technolog -0.10 0.2592 -0.0008 -0.31% 0.2750 0.2521 12:45
DIRI Direct Insite Cp -0.12 1.7400 -0.0100 -0.57% 1.8150 1.7400 11:17
LIQT Blue Moose Media -0.15 3.0000 -0.1100 -3.54% 3.0900 2.9500 13:02
XBTC Xhibit Corp. -0.15 1.5900 -0.0600 -3.64% 1.9000 1.5900 12:55
DUMA Duma Energy Corp -0.18 2.0000 -0.0100 -0.50% 2.0700 2.0000 12:45
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
OMTK Omnitek Engineering -0.21 2.0800 -0.0500 -2.35% 2.1400 2.0300 13:04
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
AMPD Amp Holding Inc. -0.31 0.4000 -0.0050 -1.23% 0.4100 0.3900 12:28
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 13:03
PFIE Profire Energy Inc -0.37 1.7700 -0.0300 -1.67% 1.8000 1.7600 12:54
FNMAG Fannie Mae 5.375 I -0.40 6.9500 -0.0800 -1.14% 7.0000 6.9500 11:48
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 11:04
CLCN Creative Learning -0.47 1.4200 -0.0800 -5.33% 1.4500 1.4000 12:37
ADXS Advaxis Inc -0.52 3.1500 -0.0500 -1.56% 3.2100 3.1300 12:57
ZERO Save The World Air I -0.55 1.4700 -0.0300 -2.00% 1.4900 1.4400 12:58
GNIN Green Innovations -0.56 0.2700 -0.0080 -2.88% 0.2800 0.2700 12:36
MARAD Marathon Patent Grou -0.57 6.1200 -0.1433 -2.29% 6.2500 6.1100 12:36
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 12:54
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 11:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fermi's Leadership Saga: Proxy Wars and Power Struggles

Unfolding the Drama at Fermi (NASDAQ:FRMI) You'd think you were watching a suspense drama unfold, not an annual shareholder meeting report. The co-founder of Fermi, Toby Neugebauer, stepped into the spotlight, throwing shade at Rick Perry and the board's shaky status quo. Pitting Shareholders Against the Board Neugebauer isn't mincing words about the current state of...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

Pepsi Drivers in Georgia Gear Up for a Strike Showdown

Teamsters Turn Up the Heat in Georgia Well, folks, buckle up because we've got ourselves a brewing labor storm down in Georgia! Over 100 Pepsi-Cola drivers, holding the steering wheel firm under Teamsters Local 528, are about ready to slam their fists down and go on strike. They've had it up to here with management's tap-dancing around negotiations. Drivers Say Enough Is...

IRTC Faces Investigation: Shares Plunge Amid Uncertainty

Securities Trouble on the Horizon: IRTC Takes a Hit Wake up and adjust your seat, folks—iRhythm Technologies (NASDAQ:IRTC) is in the spotlight, and it ain't pretty. Shares nosedived over 30% in a single morning, stirring up quite the murky waters for shareholders. The trigger? A less-than-stellar third-quarter report. The Numbers Don't Lie—Or Do They? Management...

Havertys Dividend: A Steady Payout Tradition Continues

Another Year, Another Dividend for Havertys Man, talk about a company with a rock-solid habit. Havertys Furniture Companies (NYSE: HVT) just announced its latest cash dividend, cementing a tradition that's been rolling since 1935. They're dropping $0.33 per share on the common stock and $0.31 on the Class A common stock. It's set to hit investors' pockets by December 9,...

Lilly's Digital Healthcare Push with Hims & Hers

Revolutionizing Access: Pharmaceuticals Meet Telehealth In an era where digital disruption is shaking every sector, Eli Lilly (NYSE:LLY) isn't sitting idle. They've just forged a partnership with Hims & Hers (NYSE:HIMS), one that's diving headfirst into the telehealth revolution. We're talking a slick merger of pharmaceuticals and digital platforms—offering FDA-approved...

QORAI CORP's Q4 Nexus: A New AI Frontier

Breakthrough in AI: Enter Q4 Nexus It's not every day you see a tech player emerge with something genuinely fresh—QORAI CORP is shaking up the scene with its Q4 Nexus platform. This isn't just another AI model upgrade. We're talking about a rethink of the very architecture we rely on to power these systems. Founder Robby Joshi's brainchild, Q4 Nexus, jazzes up the AI...

Teneo Expands Financial Advisory in Canada, Eyes Talent

Turning the Maple Leaf Over: Teneo's Move Alright, here's the scoop: Teneo is muscling its way north, into Canada, to flex its Financial Advisory chops. With a lineup of 60 professionals already setting the pace across Toronto, Montreal, and Calgary, this move isn’t just smoke—it’s a full-fledged expansion. They're under the hood, tinkering away to beef up...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....