EFTs Most Active Stocks Friday, August 16, 2013 1:
Post# of 39311
Posted On: 08/16/2013 1:15:16 PM
EFTs Most Active Stocks Friday, August 16, 2013 1:14:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.61 18.79 +0.36 +1.95% 18.85 18.66 12:55
BAL DJ-UBS Cotton TR Sub +1.95 60.05 +1.06 +1.80% 60.22 59.12 12:56
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.51 12:29
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWO Austria Investable +1.81 18.75 +0.22 +1.19% 18.80 18.72 12:58
EWI Italy Index MSCI Ish +1.61 13.99 +0.20 +1.45% 14.02 13.91 12:58
SHM SPDR S/T Muni Bd Bar +1.44 24.06 +0.03 +0.12% 24.08 24.01 12:54
KBWR KBW Regional Banking +1.40 35.81 +0.39 +1.10% 35.85 35.33 12:26
EWY South Korea Index +1.39 56.69 +0.56 +1.00% 56.94 56.65 12:59
EWP Spain Index MSCI Ish +1.35 33.04 +0.40 +1.23% 33.07 32.85 12:59
CUT Timber Guggenheim +1.30 23.18 +0.20 +0.87% 23.20 22.97 12:37
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 12:47
GREK G-X FTSE Greece 20 +1.27 17.85 +0.35 +2.00% 17.89 17.58 12:50
EWT Taiwan Index MSCI +1.25 13.33 +0.17 +1.29% 13.37 13.30 12:59
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 12:50
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
ENY Canadian Energy Inco +1.16 14.50 +0.13 +0.90% 14.50 14.40 12:04
FEZ SPDR Euro Stoxx 50 +1.14 37.32 +0.21 +0.57% 37.38 37.12 12:59
DBB DB Base Metals Power +1.10 17.51 +0.22 +1.27% 17.55 17.41 12:59
DLBS US Trsy Long Bond +1.07 36.97 +0.56 +1.54% 37.04 36.33 12:58
EUFN Europe Financials +1.04 22.67 +0.20 +0.89% 22.75 22.59 12:50
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
HEDJ Intl Hedged Equity +1.03 52.42 +0.37 +0.71% 52.47 51.90 12:56
EWQ France Index MSCI +1.02 26.34 +0.13 +0.50% 26.36 26.21 12:59
EGPT Egypt Index ETF Mark +0.97 44.02 +0.64 +1.48% 44.34 43.59 12:58
KRE SPDR S&P Regional +0.97 36.82 +0.26 +0.71% 36.99 36.42 12:59
QABA Nasdaq Aba Community +0.96 32.65 +0.15 +0.46% 32.76 32.49 12:58
KBE SPDR S&P Bank ETF +0.94 31.16 +0.23 +0.74% 31.33 30.81 12:59
PSP Global Listed Privat +0.94 11.54 +0.04 +0.35% 11.59 11.41 12:59
PRN Powershares Dynamic +0.93 40.41 +0.18 +0.45% 40.55 40.15 12:58
TAN Solar ETF Guggenheim +0.91 26.47 +0.64 +2.48% 26.70 26.00 12:57
SCHC Schwab Intl Smallcap +0.90 29.78 +0.13 +0.44% 29.83 29.60 12:57
PICK Global Sel Metals +0.89 19.33 +0.27 +1.42% 19.48 19.13 12:51
VNM Vietnam ETF Market +0.89 18.73 +0.18 +0.97% 18.90 18.56 12:57
HVPW U.S. Equity High Vol +0.89 25.82 +0.01 +0.04% 25.93 25.70 12:59
FBG Fisher Enhanced Big +0.87 37.28 +0.43 +1.17% 37.45 36.25 12:55
PGJ Golden Dragon China +0.86 25.25 +0.30 +1.20% 25.34 24.98 12:50
QCLN Nasdaq Clean Edge +0.84 14.75 +0.19 +1.30% 14.82 14.54 12:58
PSLV Sprott Physical Silv +0.83 9.34 +0.15 +1.63% 9.36 9.21 12:59
EWD Sweden Index MSCI +0.82 33.68 +0.18 +0.54% 33.77 33.52 12:53
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
XSD SPDR S&P Semiconduct +0.81 54.93 +0.49 +0.90% 55.08 54.39 12:55
PSCD S&P Smallcap Cnsmr +0.80 42.01 +0.07 +0.17% 42.20 41.95 12:58
SIVR Physical Silver +0.79 22.98 +0.32 +1.41% 23.04 22.70 12:56
PXF FTSE Rafi Dev Mkts +0.79 40.21 +0.08 +0.20% 40.33 40.13 12:57
KBWB KBW Bank Powershares +0.78 33.40 +0.19 +0.57% 33.54 33.11 12:37
AIA S&P Asia 50 Index +0.78 44.76 +0.30 +0.67% 44.93 44.75 12:47
XHB SPDR S&P Homebuilder +0.77 29.19 +0.22 +0.76% 29.45 28.92 12:59
GEX Global Alternatve +0.76 48.58 +0.46 +0.96% 48.81 48.40 12:58
IDOG Alps International +0.76 27.27 +0.08 +0.29% 27.32 27.24 12:55
YAO China All-Cap Guggen +0.76 25.16 +0.24 +0.96% 25.16 25.08 12:16
SNLN Pyxis/Iboxx Senior +0.75 20.03 +0.02 +0.10% 20.07 20.01 12:59
FPA Asia Pacific Ex-Jap +0.75 26.11 +0.19 +0.73% 26.11 25.97 12:07
IAT DJ US Regional Banks +0.75 31.00 +0.15 +0.49% 31.14 30.77 12:51
PBD Global Clean Energy +0.73 10.55 +0.07 +0.67% 10.61 10.47 12:53
VSS FTSE All-World Ex +0.73 96.45 +0.46 +0.48% 96.68 96.28 12:54
CARZ Nasdaq Global Auto +0.73 37.77 +0.27 +0.72% 37.92 37.50 12:49
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
IAI DJ US Broker-Dealers +0.73 32.07 +0.18 +0.56% 32.08 31.80 12:22
RXI S&P Global Cons Disc +0.73 75.28 +0.37 +0.49% 75.28 74.92 12:10
GURU Global X Top Guru +0.72 21.85 +0.11 +0.51% 22.02 21.74 12:53
SOXX PHLX Sox Semiconduct +0.72 63.21 +0.46 +0.73% 63.51 62.60 12:31
SCZ EAFE Smallcap Index +0.72 46.17 +0.20 +0.44% 46.26 46.12 12:59
DBV DB G10 Currency Harv +0.71 25.57 +0.09 +0.35% 25.63 25.54 12:59
SLV Silver Trust Ishares +0.71 22.44 +0.29 +1.31% 22.49 22.15 12:59
FEP Europe Alphadex Firs +0.71 29.94 +0.12 +0.40% 30.04 29.90 12:47
IQDF Flexshares Internati +0.71 25.48 +0.07 +0.28% 25.79 25.32 12:57
HYLD Peritus High Yield +0.71 51.25 +0.08 +0.16% 51.31 51.22 12:49
UUP DB US Dollar Index +0.70 22.00 +0.06 +0.27% 22.01 21.91 12:59
ITB DJ US Home Construct +0.70 21.50 +0.20 +0.94% 21.83 21.25 12:59
WPS S&P Dev Ex-US Proper +0.68 35.96 +0.15 +0.42% 35.96 35.85 12:04
DOO Intl Div Ex-Financia +0.68 43.43 +0.11 +0.25% 43.54 43.36 12:56
SMH Semiconductor ETF +0.67 37.59 +0.21 +0.56% 37.76 37.36 12:59
CQQQ China Technology ETF +0.65 29.46 +0.09 +0.31% 29.67 29.46 12:55
DWM DEFA Wisdomtree +0.65 49.92 +0.17 +0.34% 50.00 49.86 12:44
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.49 9.49 12:55
SMMU Short-Term Muni Bond +0.64 50.14 +0.02 +0.04% 50.20 50.01 12:59
SYLD Cambria Shareholder +0.64 26.72 +0.11 +0.41% 26.75 26.53 12:42
RZV S&P Smallcap 600 Pur +0.63 53.15 +0.28 +0.53% 53.19 52.88 12:23
IDV DJ Intl Select Div +0.63 35.00 +0.11 +0.32% 35.07 34.93 12:59
PKB Dynamic Building +0.63 19.58 +0.13 +0.67% 19.65 19.32 12:45
ICLN S&P Global Clean Ene +0.63 9.40 +0.06 +0.64% 9.41 9.35 12:07
PNQI Nasdaq Internet Powe +0.61 55.19 +0.44 +0.80% 55.32 54.70 12:44
KCE SPDR S&P Capital Mar +0.61 42.63 +0.23 +0.54% 42.63 42.40 12:05
EZU EMU Index MSCI Ishar +0.61 36.59 +0.12 +0.33% 36.63 36.45 12:59
DTH DEFA Equity Income +0.61 43.51 +0.14 +0.32% 43.65 43.31 12:50
EWH Hong Kong Index MSCI +0.60 19.62 +0.10 +0.51% 19.67 19.59 12:59
EFV EAFE Value Index MSC +0.60 52.37 +0.18 +0.34% 52.46 52.24 12:50
SCHF Schwab Intl Equity +0.60 29.40 +0.09 +0.31% 29.46 29.31 12:59
PIO Global Water Powersh +0.60 19.96 +0.08 +0.40% 19.97 19.90 12:58
IYT DJ Transportation +0.60 113.84 +0.66 +0.58% 114.17 113.00 12:59
PBW Wilderhill Clean Ene +0.59 5.49 +0.04 +0.73% 5.53 5.42 12:55
FEU SPDR Stoxx Europe 50 +0.59 35.67 +0.05 +0.14% 35.72 35.59 12:59
IEV S&P Europe 350 Index +0.58 42.82 +0.11 +0.26% 42.89 42.70 12:59
FBT NYSE Arca Biotech +0.58 60.20 +0.40 +0.67% 60.30 59.46 12:59
FXO Financial Alphadex +0.57 19.63 +0.08 +0.41% 19.69 19.52 12:59
NIB DJ-UBS Cocoa TR Sub +0.57 33.31 +0.25 +0.76% 33.43 33.22 12:55
BSJE 2014 HY Crp Bond Bul +0.56 26.58 +0.02 +0.08% 26.61 26.55 12:59
EIRL Ireland Cppd Invstb +0.55 31.70 +0.12 +0.38% 31.73 31.64 12:41
FGD DJ Global Select Div +0.55 24.93 +0.07 +0.28% 24.99 24.91 12:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.61 18.79 +0.36 +1.95% 18.85 18.66 12:55
BAL DJ-UBS Cotton TR Sub +1.95 60.05 +1.06 +1.80% 60.22 59.12 12:56
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.51 12:29
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWO Austria Investable +1.81 18.75 +0.22 +1.19% 18.80 18.72 12:58
EWI Italy Index MSCI Ish +1.61 13.99 +0.20 +1.45% 14.02 13.91 12:58
SHM SPDR S/T Muni Bd Bar +1.44 24.06 +0.03 +0.12% 24.08 24.01 12:54
KBWR KBW Regional Banking +1.40 35.81 +0.39 +1.10% 35.85 35.33 12:26
EWY South Korea Index +1.39 56.69 +0.56 +1.00% 56.94 56.65 12:59
EWP Spain Index MSCI Ish +1.35 33.04 +0.40 +1.23% 33.07 32.85 12:59
CUT Timber Guggenheim +1.30 23.18 +0.20 +0.87% 23.20 22.97 12:37
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 12:47
GREK G-X FTSE Greece 20 +1.27 17.85 +0.35 +2.00% 17.89 17.58 12:50
EWT Taiwan Index MSCI +1.25 13.33 +0.17 +1.29% 13.37 13.30 12:59
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 12:50
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
ENY Canadian Energy Inco +1.16 14.50 +0.13 +0.90% 14.50 14.40 12:04
FEZ SPDR Euro Stoxx 50 +1.14 37.32 +0.21 +0.57% 37.38 37.12 12:59
DBB DB Base Metals Power +1.10 17.51 +0.22 +1.27% 17.55 17.41 12:59
DLBS US Trsy Long Bond +1.07 36.97 +0.56 +1.54% 37.04 36.33 12:58
EUFN Europe Financials +1.04 22.67 +0.20 +0.89% 22.75 22.59 12:50
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
HEDJ Intl Hedged Equity +1.03 52.42 +0.37 +0.71% 52.47 51.90 12:56
EWQ France Index MSCI +1.02 26.34 +0.13 +0.50% 26.36 26.21 12:59
EGPT Egypt Index ETF Mark +0.97 44.02 +0.64 +1.48% 44.34 43.59 12:58
KRE SPDR S&P Regional +0.97 36.82 +0.26 +0.71% 36.99 36.42 12:59
QABA Nasdaq Aba Community +0.96 32.65 +0.15 +0.46% 32.76 32.49 12:58
KBE SPDR S&P Bank ETF +0.94 31.16 +0.23 +0.74% 31.33 30.81 12:59
PSP Global Listed Privat +0.94 11.54 +0.04 +0.35% 11.59 11.41 12:59
PRN Powershares Dynamic +0.93 40.41 +0.18 +0.45% 40.55 40.15 12:58
TAN Solar ETF Guggenheim +0.91 26.47 +0.64 +2.48% 26.70 26.00 12:57
SCHC Schwab Intl Smallcap +0.90 29.78 +0.13 +0.44% 29.83 29.60 12:57
PICK Global Sel Metals +0.89 19.33 +0.27 +1.42% 19.48 19.13 12:51
VNM Vietnam ETF Market +0.89 18.73 +0.18 +0.97% 18.90 18.56 12:57
HVPW U.S. Equity High Vol +0.89 25.82 +0.01 +0.04% 25.93 25.70 12:59
FBG Fisher Enhanced Big +0.87 37.28 +0.43 +1.17% 37.45 36.25 12:55
PGJ Golden Dragon China +0.86 25.25 +0.30 +1.20% 25.34 24.98 12:50
QCLN Nasdaq Clean Edge +0.84 14.75 +0.19 +1.30% 14.82 14.54 12:58
PSLV Sprott Physical Silv +0.83 9.34 +0.15 +1.63% 9.36 9.21 12:59
EWD Sweden Index MSCI +0.82 33.68 +0.18 +0.54% 33.77 33.52 12:53
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
XSD SPDR S&P Semiconduct +0.81 54.93 +0.49 +0.90% 55.08 54.39 12:55
PSCD S&P Smallcap Cnsmr +0.80 42.01 +0.07 +0.17% 42.20 41.95 12:58
SIVR Physical Silver +0.79 22.98 +0.32 +1.41% 23.04 22.70 12:56
PXF FTSE Rafi Dev Mkts +0.79 40.21 +0.08 +0.20% 40.33 40.13 12:57
KBWB KBW Bank Powershares +0.78 33.40 +0.19 +0.57% 33.54 33.11 12:37
AIA S&P Asia 50 Index +0.78 44.76 +0.30 +0.67% 44.93 44.75 12:47
XHB SPDR S&P Homebuilder +0.77 29.19 +0.22 +0.76% 29.45 28.92 12:59
GEX Global Alternatve +0.76 48.58 +0.46 +0.96% 48.81 48.40 12:58
IDOG Alps International +0.76 27.27 +0.08 +0.29% 27.32 27.24 12:55
YAO China All-Cap Guggen +0.76 25.16 +0.24 +0.96% 25.16 25.08 12:16
SNLN Pyxis/Iboxx Senior +0.75 20.03 +0.02 +0.10% 20.07 20.01 12:59
FPA Asia Pacific Ex-Jap +0.75 26.11 +0.19 +0.73% 26.11 25.97 12:07
IAT DJ US Regional Banks +0.75 31.00 +0.15 +0.49% 31.14 30.77 12:51
PBD Global Clean Energy +0.73 10.55 +0.07 +0.67% 10.61 10.47 12:53
VSS FTSE All-World Ex +0.73 96.45 +0.46 +0.48% 96.68 96.28 12:54
CARZ Nasdaq Global Auto +0.73 37.77 +0.27 +0.72% 37.92 37.50 12:49
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
IAI DJ US Broker-Dealers +0.73 32.07 +0.18 +0.56% 32.08 31.80 12:22
RXI S&P Global Cons Disc +0.73 75.28 +0.37 +0.49% 75.28 74.92 12:10
GURU Global X Top Guru +0.72 21.85 +0.11 +0.51% 22.02 21.74 12:53
SOXX PHLX Sox Semiconduct +0.72 63.21 +0.46 +0.73% 63.51 62.60 12:31
SCZ EAFE Smallcap Index +0.72 46.17 +0.20 +0.44% 46.26 46.12 12:59
DBV DB G10 Currency Harv +0.71 25.57 +0.09 +0.35% 25.63 25.54 12:59
SLV Silver Trust Ishares +0.71 22.44 +0.29 +1.31% 22.49 22.15 12:59
FEP Europe Alphadex Firs +0.71 29.94 +0.12 +0.40% 30.04 29.90 12:47
IQDF Flexshares Internati +0.71 25.48 +0.07 +0.28% 25.79 25.32 12:57
HYLD Peritus High Yield +0.71 51.25 +0.08 +0.16% 51.31 51.22 12:49
UUP DB US Dollar Index +0.70 22.00 +0.06 +0.27% 22.01 21.91 12:59
ITB DJ US Home Construct +0.70 21.50 +0.20 +0.94% 21.83 21.25 12:59
WPS S&P Dev Ex-US Proper +0.68 35.96 +0.15 +0.42% 35.96 35.85 12:04
DOO Intl Div Ex-Financia +0.68 43.43 +0.11 +0.25% 43.54 43.36 12:56
SMH Semiconductor ETF +0.67 37.59 +0.21 +0.56% 37.76 37.36 12:59
CQQQ China Technology ETF +0.65 29.46 +0.09 +0.31% 29.67 29.46 12:55
DWM DEFA Wisdomtree +0.65 49.92 +0.17 +0.34% 50.00 49.86 12:44
RJZ Rogers Metal ETN Ele +0.64 9.49 +0.06 +0.64% 9.49 9.49 12:55
SMMU Short-Term Muni Bond +0.64 50.14 +0.02 +0.04% 50.20 50.01 12:59
SYLD Cambria Shareholder +0.64 26.72 +0.11 +0.41% 26.75 26.53 12:42
RZV S&P Smallcap 600 Pur +0.63 53.15 +0.28 +0.53% 53.19 52.88 12:23
IDV DJ Intl Select Div +0.63 35.00 +0.11 +0.32% 35.07 34.93 12:59
PKB Dynamic Building +0.63 19.58 +0.13 +0.67% 19.65 19.32 12:45
ICLN S&P Global Clean Ene +0.63 9.40 +0.06 +0.64% 9.41 9.35 12:07
PNQI Nasdaq Internet Powe +0.61 55.19 +0.44 +0.80% 55.32 54.70 12:44
KCE SPDR S&P Capital Mar +0.61 42.63 +0.23 +0.54% 42.63 42.40 12:05
EZU EMU Index MSCI Ishar +0.61 36.59 +0.12 +0.33% 36.63 36.45 12:59
DTH DEFA Equity Income +0.61 43.51 +0.14 +0.32% 43.65 43.31 12:50
EWH Hong Kong Index MSCI +0.60 19.62 +0.10 +0.51% 19.67 19.59 12:59
EFV EAFE Value Index MSC +0.60 52.37 +0.18 +0.34% 52.46 52.24 12:50
SCHF Schwab Intl Equity +0.60 29.40 +0.09 +0.31% 29.46 29.31 12:59
PIO Global Water Powersh +0.60 19.96 +0.08 +0.40% 19.97 19.90 12:58
IYT DJ Transportation +0.60 113.84 +0.66 +0.58% 114.17 113.00 12:59
PBW Wilderhill Clean Ene +0.59 5.49 +0.04 +0.73% 5.53 5.42 12:55
FEU SPDR Stoxx Europe 50 +0.59 35.67 +0.05 +0.14% 35.72 35.59 12:59
IEV S&P Europe 350 Index +0.58 42.82 +0.11 +0.26% 42.89 42.70 12:59
FBT NYSE Arca Biotech +0.58 60.20 +0.40 +0.67% 60.30 59.46 12:59
FXO Financial Alphadex +0.57 19.63 +0.08 +0.41% 19.69 19.52 12:59
NIB DJ-UBS Cocoa TR Sub +0.57 33.31 +0.25 +0.76% 33.43 33.22 12:55
BSJE 2014 HY Crp Bond Bul +0.56 26.58 +0.02 +0.08% 26.61 26.55 12:59
EIRL Ireland Cppd Invstb +0.55 31.70 +0.12 +0.38% 31.73 31.64 12:41
FGD DJ Global Select Div +0.55 24.93 +0.07 +0.28% 24.99 24.91 12:54
(0)
(0)