Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Friday, August 16, 2013 12:35:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.59 1.180 +0.200 +20.41% 1.180 1.050 11:47
NXE.VN Nexgen Energy Ltd +3.22 0.540 +0.140 +35.00% 0.570 0.425 12:21
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:29
FMS.VN Focus Metals Inc. +2.43 0.495 +0.050 +11.24% 0.495 0.460 12:14
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 11:37
PXL.VN Palliser Oil And Gas +2.29 0.650 +0.050 +8.33% 0.660 0.620 12:16
NES.VN Newstrike Capital +2.19 1.090 +0.080 +7.92% 1.110 1.040 12:24
CEX.VN Contact Exploration +2.09 0.275 +0.025 +10.00% 0.275 0.250 12:21
NCI.VN Ntg Clarity Networks +1.92 0.495 +0.055 +12.50% 0.520 0.455 12:24
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:36
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
EW.VN East West Petroleum +1.75 0.320 +0.035 +12.28% 0.320 0.285 12:24
AMW.VN Alpha Minerals Inc +1.65 7.120 +0.280 +4.09% 7.260 6.840 12:25
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 12:15
TRA.VN Teras Resources Inc +1.53 0.560 +0.060 +12.00% 0.560 0.540 12:24
FCU.VN Fission Uranium Co +1.52 1.430 +0.090 +6.72% 1.470 1.340 12:23
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 11:40
CDB.VN Cordoba Minerals Cor +1.49 0.600 +0.100 +20.00% 0.600 0.550 11:24
GSR.VN Goldstrike Resources +1.36 0.260 +0.020 +8.33% 0.260 0.240 11:42
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 11:40
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
ROG.VN Roxgold Inc. +1.13 0.530 +0.020 +3.92% 0.540 0.530 12:05
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 12:19
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
PEA.VN Petrolia Inc. +1.03 1.110 +0.050 +4.72% 1.180 1.030 12:23
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 12:18
ARN-DB.VN Arcan Resources Ltd +1.02 62.000 +2.000 +3.33% 62.000 60.500 12:22
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:06
DCK.VN Donnycreek Energy +0.95 2.080 +0.040 +1.96% 2.100 2.050 12:04
CMJ.VN Colombian Mines Corp +0.92 0.370 +0.030 +8.82% 0.370 0.370 11:44
SND.VN Sandstorm Metals And +0.91 1.170 +0.060 +5.41% 1.170 1.100 12:11
KLS.VN Kelso Technologies +0.90 1.380 +0.020 +1.47% 1.400 1.380 12:20
ICO.VN Ico Therapeutics Inc +0.89 0.380 +0.010 +2.70% 0.380 0.375 11:38
KLH.VN Stellar Biotechnolog +0.83 1.410 +0.060 +4.44% 1.470 1.380 12:24
GCU.VN Gold Canyon Resource +0.82 0.320 unch unch 0.360 0.320 12:22
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.970 12:13
FDC.VN Forum Uranium Corp +0.78 0.365 +0.025 +7.35% 0.370 0.345 12:23
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
SOL.VN Soltoro Ltd. +0.77 0.270 +0.020 +8.00% 0.270 0.260 12:14
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
CFF.VN Conifex Timber Inc +0.73 7.150 +0.250 +3.62% 7.150 6.980 12:24
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 12:02
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 12:18
EMX.VN Eurasian Minerals +0.54 1.540 +0.040 +2.67% 1.540 1.480 12:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
ARN-DB-B.VN Arcan Resources Ltd +0.47 55.500 +0.500 +0.91% 55.500 55.050 11:54
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 11:34
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:14
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 12:16
BOE.VN Americas Petrogas +0.42 1.140 +0.020 +1.79% 1.180 1.110 11:49
AYA.VN Amaya Gaming Group +0.41 6.860 +0.060 +0.88% 6.890 6.850 12:22
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:29
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 11:37
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
KDI.VN Kennady Diamonds Inc +0.35 3.900 +0.150 +4.00% 3.900 3.750 12:22
MVN.VN Madalena Ventures +0.34 0.390 +0.005 +1.30% 0.390 0.385 12:22
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
LVL.VN Lynden Energy Corp. +0.32 0.840 -0.010 -1.18% 0.860 0.840 12:23
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 12:19
BYV.VN Bayfield Ventures +0.32 0.290 +0.005 +1.75% 0.300 0.285 11:35
TVE.VN Tamarack Valley Ener +0.30 2.680 +0.030 +1.13% 2.690 2.670 12:13
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 12:24
SVL.VN Silvercrest Mines +0.26 1.940 +0.010 +0.52% 2.000 1.900 12:22
ATC.VN Atac Resources Ltd. +0.26 1.390 unch unch 1.410 1.370 12:21
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
ASM.VN Avino Silver & Gold +0.25 1.210 -0.020 -1.63% 1.280 1.210 12:21
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
CUU.VN Copper Fox Minerals +0.22 0.630 unch unch 0.640 0.570 12:24
SRX.VN Storm Resources Ltd +0.17 3.110 +0.010 +0.32% 3.110 3.070 12:19
HRP.VN Hrt Participacoes +0.16 0.380 +0.005 +1.33% 0.380 0.370 12:22
PPY.VN Painted Pony Petrole +0.16 8.330 +0.100 +1.22% 8.350 8.160 12:15
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
BCM.VN Bear Creek Mining +0.05 2.490 unch unch 2.500 2.490 12:24
AUN.VN Aurcana Corporation +0.04 3.060 -0.020 -0.65% 3.160 2.930 12:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 10:18
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
LSI.VN Lonestar West Inc. unch 3.600 unch unch 3.600 3.500 11:56
SFD.VN Nxt Energy Solutions unch 1.220 +0.020 +1.67% 1.220 1.190 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:52
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.470 0.440 12:01
GSV.VN Gold Standard Ventur unch 0.640 unch unch 0.680 0.640 09:48
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.830 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 12:19
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
CL.VN Crailar Technologies unch 0.680 unch unch 0.690 0.680 12:04
M.VN Mosaic Capital Corpo unch 9.600 unch unch 9.600 9.600 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rare Collectibles Highlight Morphy's Auction on Oct 4

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Diaper Affordability: A Hidden Crisis, Taxpayer Burden

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

GBI Bio's New CEO Jesse McCool to Propel Growth

Jesse McCool stepping into GBI's CEO shoes is the kind of move that makes you sit up straight and take notice. Let me tell you, the biomanufacturing scene is buzzing with this appointment, and McCool's got his work cut out for him in leading GBI Biomanufacturing's shift towards commercial-scale operations while expanding their early-stage biotech portfolio. A Veteran in...

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...