Toronto Venture Most Active Stocks Friday, August
Post# of 39311
Posted On: 08/16/2013 12:35:44 PM
Toronto Venture Most Active Stocks Friday, August 16, 2013 12:35:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.59 1.180 +0.200 +20.41% 1.180 1.050 11:47
NXE.VN Nexgen Energy Ltd +3.22 0.540 +0.140 +35.00% 0.570 0.425 12:21
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:29
FMS.VN Focus Metals Inc. +2.43 0.495 +0.050 +11.24% 0.495 0.460 12:14
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 11:37
PXL.VN Palliser Oil And Gas +2.29 0.650 +0.050 +8.33% 0.660 0.620 12:16
NES.VN Newstrike Capital +2.19 1.090 +0.080 +7.92% 1.110 1.040 12:24
CEX.VN Contact Exploration +2.09 0.275 +0.025 +10.00% 0.275 0.250 12:21
NCI.VN Ntg Clarity Networks +1.92 0.495 +0.055 +12.50% 0.520 0.455 12:24
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:36
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
EW.VN East West Petroleum +1.75 0.320 +0.035 +12.28% 0.320 0.285 12:24
AMW.VN Alpha Minerals Inc +1.65 7.120 +0.280 +4.09% 7.260 6.840 12:25
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 12:15
TRA.VN Teras Resources Inc +1.53 0.560 +0.060 +12.00% 0.560 0.540 12:24
FCU.VN Fission Uranium Co +1.52 1.430 +0.090 +6.72% 1.470 1.340 12:23
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 11:40
CDB.VN Cordoba Minerals Cor +1.49 0.600 +0.100 +20.00% 0.600 0.550 11:24
GSR.VN Goldstrike Resources +1.36 0.260 +0.020 +8.33% 0.260 0.240 11:42
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 11:40
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
ROG.VN Roxgold Inc. +1.13 0.530 +0.020 +3.92% 0.540 0.530 12:05
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 12:19
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
PEA.VN Petrolia Inc. +1.03 1.110 +0.050 +4.72% 1.180 1.030 12:23
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 12:18
ARN-DB.VN Arcan Resources Ltd +1.02 62.000 +2.000 +3.33% 62.000 60.500 12:22
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:06
DCK.VN Donnycreek Energy +0.95 2.080 +0.040 +1.96% 2.100 2.050 12:04
CMJ.VN Colombian Mines Corp +0.92 0.370 +0.030 +8.82% 0.370 0.370 11:44
SND.VN Sandstorm Metals And +0.91 1.170 +0.060 +5.41% 1.170 1.100 12:11
KLS.VN Kelso Technologies +0.90 1.380 +0.020 +1.47% 1.400 1.380 12:20
ICO.VN Ico Therapeutics Inc +0.89 0.380 +0.010 +2.70% 0.380 0.375 11:38
KLH.VN Stellar Biotechnolog +0.83 1.410 +0.060 +4.44% 1.470 1.380 12:24
GCU.VN Gold Canyon Resource +0.82 0.320 unch unch 0.360 0.320 12:22
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.970 12:13
FDC.VN Forum Uranium Corp +0.78 0.365 +0.025 +7.35% 0.370 0.345 12:23
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
SOL.VN Soltoro Ltd. +0.77 0.270 +0.020 +8.00% 0.270 0.260 12:14
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
CFF.VN Conifex Timber Inc +0.73 7.150 +0.250 +3.62% 7.150 6.980 12:24
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 12:02
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 12:18
EMX.VN Eurasian Minerals +0.54 1.540 +0.040 +2.67% 1.540 1.480 12:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
ARN-DB-B.VN Arcan Resources Ltd +0.47 55.500 +0.500 +0.91% 55.500 55.050 11:54
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 11:34
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:14
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 12:16
BOE.VN Americas Petrogas +0.42 1.140 +0.020 +1.79% 1.180 1.110 11:49
AYA.VN Amaya Gaming Group +0.41 6.860 +0.060 +0.88% 6.890 6.850 12:22
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:29
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 11:37
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
KDI.VN Kennady Diamonds Inc +0.35 3.900 +0.150 +4.00% 3.900 3.750 12:22
MVN.VN Madalena Ventures +0.34 0.390 +0.005 +1.30% 0.390 0.385 12:22
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
LVL.VN Lynden Energy Corp. +0.32 0.840 -0.010 -1.18% 0.860 0.840 12:23
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 12:19
BYV.VN Bayfield Ventures +0.32 0.290 +0.005 +1.75% 0.300 0.285 11:35
TVE.VN Tamarack Valley Ener +0.30 2.680 +0.030 +1.13% 2.690 2.670 12:13
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 12:24
SVL.VN Silvercrest Mines +0.26 1.940 +0.010 +0.52% 2.000 1.900 12:22
ATC.VN Atac Resources Ltd. +0.26 1.390 unch unch 1.410 1.370 12:21
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
ASM.VN Avino Silver & Gold +0.25 1.210 -0.020 -1.63% 1.280 1.210 12:21
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
CUU.VN Copper Fox Minerals +0.22 0.630 unch unch 0.640 0.570 12:24
SRX.VN Storm Resources Ltd +0.17 3.110 +0.010 +0.32% 3.110 3.070 12:19
HRP.VN Hrt Participacoes +0.16 0.380 +0.005 +1.33% 0.380 0.370 12:22
PPY.VN Painted Pony Petrole +0.16 8.330 +0.100 +1.22% 8.350 8.160 12:15
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
BCM.VN Bear Creek Mining +0.05 2.490 unch unch 2.500 2.490 12:24
AUN.VN Aurcana Corporation +0.04 3.060 -0.020 -0.65% 3.160 2.930 12:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 10:18
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
LSI.VN Lonestar West Inc. unch 3.600 unch unch 3.600 3.500 11:56
SFD.VN Nxt Energy Solutions unch 1.220 +0.020 +1.67% 1.220 1.190 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:52
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.470 0.440 12:01
GSV.VN Gold Standard Ventur unch 0.640 unch unch 0.680 0.640 09:48
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.830 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 12:19
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
CL.VN Crailar Technologies unch 0.680 unch unch 0.690 0.680 12:04
M.VN Mosaic Capital Corpo unch 9.600 unch unch 9.600 9.600 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +3.59 1.180 +0.200 +20.41% 1.180 1.050 11:47
NXE.VN Nexgen Energy Ltd +3.22 0.540 +0.140 +35.00% 0.570 0.425 12:21
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:29
FMS.VN Focus Metals Inc. +2.43 0.495 +0.050 +11.24% 0.495 0.460 12:14
EWD.VN Eaglewood Energy Inc +2.38 0.265 +0.020 +8.16% 0.265 0.260 11:37
PXL.VN Palliser Oil And Gas +2.29 0.650 +0.050 +8.33% 0.660 0.620 12:16
NES.VN Newstrike Capital +2.19 1.090 +0.080 +7.92% 1.110 1.040 12:24
CEX.VN Contact Exploration +2.09 0.275 +0.025 +10.00% 0.275 0.250 12:21
NCI.VN Ntg Clarity Networks +1.92 0.495 +0.055 +12.50% 0.520 0.455 12:24
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:36
ANF.VN Anfield Nickel Corp. +1.83 2.410 +0.160 +7.11% 2.410 2.340 11:15
EW.VN East West Petroleum +1.75 0.320 +0.035 +12.28% 0.320 0.285 12:24
AMW.VN Alpha Minerals Inc +1.65 7.120 +0.280 +4.09% 7.260 6.840 12:25
AAZ.VN Azincourt Resources +1.59 0.300 +0.040 +15.38% 0.310 0.275 12:15
TRA.VN Teras Resources Inc +1.53 0.560 +0.060 +12.00% 0.560 0.540 12:24
FCU.VN Fission Uranium Co +1.52 1.430 +0.090 +6.72% 1.470 1.340 12:23
LLG.VN Mason Graphite Inc +1.51 0.490 +0.030 +6.52% 0.500 0.490 11:40
CDB.VN Cordoba Minerals Cor +1.49 0.600 +0.100 +20.00% 0.600 0.550 11:24
GSR.VN Goldstrike Resources +1.36 0.260 +0.020 +8.33% 0.260 0.240 11:42
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
TMD.VN Titan Medical Inc. +1.16 0.580 +0.020 +3.57% 0.580 0.570 11:40
SSS.VN Stem Cell Therapeuti +1.15 0.310 +0.035 +12.73% 0.315 0.290 12:09
ROG.VN Roxgold Inc. +1.13 0.530 +0.020 +3.92% 0.540 0.530 12:05
GRB.VN Greenbriar Capital +1.13 3.040 +0.110 +3.75% 3.040 3.040 11:17
PTK.VN Poet Technologies +1.12 0.495 +0.015 +3.13% 0.520 0.490 12:19
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
OLY.VN Olympia Financial +1.09 39.950 +0.700 +1.78% 39.950 39.250 11:32
PEA.VN Petrolia Inc. +1.03 1.110 +0.050 +4.72% 1.180 1.030 12:23
CFO.VN Clifton Star Resourc +1.03 0.280 +0.015 +5.66% 0.280 0.260 12:18
ARN-DB.VN Arcan Resources Ltd +1.02 62.000 +2.000 +3.33% 62.000 60.500 12:22
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
PNE.VN Pine Cliff Energy +1.00 1.070 +0.030 +2.88% 1.070 1.040 12:06
DCK.VN Donnycreek Energy +0.95 2.080 +0.040 +1.96% 2.100 2.050 12:04
CMJ.VN Colombian Mines Corp +0.92 0.370 +0.030 +8.82% 0.370 0.370 11:44
SND.VN Sandstorm Metals And +0.91 1.170 +0.060 +5.41% 1.170 1.100 12:11
KLS.VN Kelso Technologies +0.90 1.380 +0.020 +1.47% 1.400 1.380 12:20
ICO.VN Ico Therapeutics Inc +0.89 0.380 +0.010 +2.70% 0.380 0.375 11:38
KLH.VN Stellar Biotechnolog +0.83 1.410 +0.060 +4.44% 1.470 1.380 12:24
GCU.VN Gold Canyon Resource +0.82 0.320 unch unch 0.360 0.320 12:22
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
NVK.VN Novik Inc +0.80 0.650 +0.030 +4.84% 0.650 0.600 11:20
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.970 12:13
FDC.VN Forum Uranium Corp +0.78 0.365 +0.025 +7.35% 0.370 0.345 12:23
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
SOL.VN Soltoro Ltd. +0.77 0.270 +0.020 +8.00% 0.270 0.260 12:14
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.290 +0.020 +7.41% 0.300 0.275 11:56
CFF.VN Conifex Timber Inc +0.73 7.150 +0.250 +3.62% 7.150 6.980 12:24
PM.VN Prism Medical Ltd. +0.72 4.950 +0.100 +2.06% 4.980 4.950 11:56
MAO.VN Maudore Minerals Ltd +0.69 0.455 +0.040 +9.64% 0.455 0.435 12:02
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 12:18
EMX.VN Eurasian Minerals +0.54 1.540 +0.040 +2.67% 1.540 1.480 12:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
NKL.VN Prophecy Platinum +0.49 0.670 +0.020 +3.08% 0.670 0.640 11:41
ARN-DB-B.VN Arcan Resources Ltd +0.47 55.500 +0.500 +0.91% 55.500 55.050 11:54
PEH.VN Primeline Energy Hol +0.46 0.450 +0.015 +3.45% 0.480 0.450 11:34
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 12:14
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.730 2.700 12:16
BOE.VN Americas Petrogas +0.42 1.140 +0.020 +1.79% 1.180 1.110 11:49
AYA.VN Amaya Gaming Group +0.41 6.860 +0.060 +0.88% 6.890 6.850 12:22
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:29
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 11:37
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
KDI.VN Kennady Diamonds Inc +0.35 3.900 +0.150 +4.00% 3.900 3.750 12:22
MVN.VN Madalena Ventures +0.34 0.390 +0.005 +1.30% 0.390 0.385 12:22
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 12:22
LVL.VN Lynden Energy Corp. +0.32 0.840 -0.010 -1.18% 0.860 0.840 12:23
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 12:19
BYV.VN Bayfield Ventures +0.32 0.290 +0.005 +1.75% 0.300 0.285 11:35
TVE.VN Tamarack Valley Ener +0.30 2.680 +0.030 +1.13% 2.690 2.670 12:13
POE.VN Pan Orient Energy +0.29 1.900 +0.040 +2.15% 1.900 1.860 12:24
SVL.VN Silvercrest Mines +0.26 1.940 +0.010 +0.52% 2.000 1.900 12:22
ATC.VN Atac Resources Ltd. +0.26 1.390 unch unch 1.410 1.370 12:21
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 12:17
ASM.VN Avino Silver & Gold +0.25 1.210 -0.020 -1.63% 1.280 1.210 12:21
TLA.VN Titan Logix Corp +0.22 1.040 +0.010 +0.97% 1.040 1.020 12:09
CUU.VN Copper Fox Minerals +0.22 0.630 unch unch 0.640 0.570 12:24
SRX.VN Storm Resources Ltd +0.17 3.110 +0.010 +0.32% 3.110 3.070 12:19
HRP.VN Hrt Participacoes +0.16 0.380 +0.005 +1.33% 0.380 0.370 12:22
PPY.VN Painted Pony Petrole +0.16 8.330 +0.100 +1.22% 8.350 8.160 12:15
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
BCM.VN Bear Creek Mining +0.05 2.490 unch unch 2.500 2.490 12:24
AUN.VN Aurcana Corporation +0.04 3.060 -0.020 -0.65% 3.160 2.930 12:22
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 10:18
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
LSI.VN Lonestar West Inc. unch 3.600 unch unch 3.600 3.500 11:56
SFD.VN Nxt Energy Solutions unch 1.220 +0.020 +1.67% 1.220 1.190 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:52
ORG.VN Orca Gold Inc unch 0.450 unch unch 0.470 0.440 12:01
GSV.VN Gold Standard Ventur unch 0.640 unch unch 0.680 0.640 09:48
BRI.VN Brazil Resources Inc unch 0.830 unch unch 0.830 0.830 09:30
RRI.VN Riverside Resources unch 0.510 unch unch 0.510 0.510 12:19
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
CL.VN Crailar Technologies unch 0.680 unch unch 0.690 0.680 12:04
M.VN Mosaic Capital Corpo unch 9.600 unch unch 9.600 9.600 11:11
(0)
(0)