London LSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:41 PM

London LSE Most Active Stocks Friday, August 16, 2013 12:40:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DOTD.LS Dotdigital Group Plc +4.54 17.750 +1.750 +10.94% 18.000 16.949 08/15/13
BSST.LS Bluestar Secutech +4.27 2.750 +0.375 +15.79% 2.870 2.410 08/15/13
MIX.LS Mobeus Income & Grow +4.22 90.000 +4.000 +4.65% 90.000 84.500 08/15/13
FXI.LS Fusionex Internation +3.87 331.000 +8.500 +2.64% 338.885 323.000 08/15/13
IERE.LS Invista European Rea +3.85 3.200 +0.250 +8.47% 3.377 2.760 08/15/13
MM..LS Mood Media Corporati +3.84 73.000 +20.500 +39.05% 76.390 68.000 08/15/13
TAST.LS Tasty Plc +3.83 103.500 +6.500 +6.70% 105.000 98.000 08/15/13
PLAZ.LS Plaza Centers N.V. +3.81 30.000 +2.000 +7.14% 30.000 30.000 08/15/13
MCM.LS Motivcom Plc +3.77 134.500 +3.500 +2.67% 137.000 131.000 08/15/13
EBQ.LS Ebiquity Plc +3.53 118.500 +12.000 +11.27% 120.500 109.000 08/15/13
FDP.LS First Derivatives +3.52 672.500 +17.500 +2.67% 675.000 650.000 08/15/13
FLYB.LS Flybe Group Plc +3.49 77.250 +6.750 +9.57% 86.490 70.000 08/15/13
FRP.LS Fairpoint Group Plc +3.48 104.500 +1.500 +1.46% 106.000 104.000 08/15/13
CRES.LS Coalfield Resources +3.47 6.500 +1.450 +28.71% 7.625 5.250 08/15/13
HCP.LS Hotel Corporation +3.46 2.025 +0.835 +70.17% 2.250 1.250 08/15/13
ZYT.LS Zytronic Plc +3.39 192.500 +13.000 +7.24% 196.000 178.000 08/15/13
BGO.LS Bango Plc +3.38 200.000 +8.500 +4.44% 203.700 191.000 08/15/13
SND.LS Sanderson Group Plc +3.30 55.500 +3.500 +6.73% 56.800 51.500 08/15/13
CVB.LS Coventry Building +3.18 95.750 +0.690 +0.73% 95.770 95.750 08/15/13
BUR.LS Burford Capital Limi +3.16 121.000 +3.000 +2.54% 123.000 120.500 08/15/13
IME.LS Immedia Group Plc +3.13 8.750 +1.125 +14.75% 9.125 7.750 08/15/13
XSPD.LS DB X-Trackers +3.12 29.210 +0.430 +1.49% 29.210 28.850 08/15/13
MVI.LS Marwyn Value Investo +3.01 162.500 +2.000 +1.25% 163.900 160.500 08/15/13
ANCR.LS Animalcare Group Plc +2.93 156.500 +7.500 +5.03% 160.000 154.000 08/15/13
RECI.LS Real Estate Credit +2.92 144.000 +1.250 +0.88% 144.750 144.000 08/15/13
TMMG.LS The Mission Marketin +2.87 27.000 +0.875 +3.35% 27.000 26.200 08/15/13
SEPU.LS Sepura Plc +2.85 143.500 +6.500 +4.74% 143.500 137.000 08/15/13
XUKS.LS DB X-Trackers +2.74 605.250 +10.250 +1.72% 607.628 595.820 08/15/13
PGB.LS Pilat Media Global +2.74 62.000 +5.500 +9.73% 65.000 58.000 08/15/13
AGA.LS Aga Rangemaster Grou +2.65 106.000 +6.000 +6.00% 106.000 102.250 08/15/13
LAS.LS London & Associated +2.58 26.250 +0.500 +1.94% 26.600 26.250 08/15/13
SEA.LS Seaenergy Plc +2.57 23.500 +1.250 +5.62% 23.990 22.550 08/15/13
MPLE.LS Maple Energy Plc +2.38 47.500 +1.000 +2.15% 47.650 47.000 08/15/13
FPM.LS Faroe Petroleum Plc +2.32 129.750 +4.750 +3.80% 132.000 126.500 08/15/13
APH.LS Alliance Pharma Plc +2.31 32.625 +0.875 +2.76% 33.000 31.875 08/15/13
ARGO.LS Argo Group Limited +2.29 15.000 +0.125 +0.84% 15.000 14.875 08/15/13
UBI.LS Ubisense Group Plc +2.27 227.000 +3.000 +1.34% 230.000 223.000 08/15/13
TEG.LS Teg Group [The] Plc +2.26 5.000 +0.250 +5.26% 5.175 4.900 08/15/13
CMH.LS Chamberlin Plc +2.21 90.500 +4.000 +4.62% 94.000 89.000 08/15/13
AIGG.LS Etfs Commodity Secur +2.18 5.872 +0.151 +2.64% 5.872 5.787 08/15/13
VIXS.LS Source Markets Publi +2.15 15.160 +0.655 +4.52% 15.414 14.870 08/15/13
FEN.LS Frenkel Topping Grou +2.13 26.000 +0.500 +1.96% 27.000 26.000 08/15/13
TRIN.LS Trinity Exploration +2.11 109.500 +4.500 +4.29% 109.500 105.000 08/15/13
INCA.LS Incadea Plc +2.09 117.500 +3.000 +2.62% 119.000 114.827 08/15/13
DREF.LS Duet Real Estate Fin +2.07 99.000 +1.000 +1.02% 99.890 98.890 08/15/13
OTM.LS Ottoman Fund Limited +2.05 33.000 +1.000 +3.13% 33.000 32.000 08/15/13
ETO.LS Entertainment One +2.01 218.000 +5.000 +2.35% 222.000 216.440 08/15/13
LLPD.LS Lloyds Banking Group +1.99 127.500 +0.500 +0.39% 129.500 127.500 08/15/13
GBG.LS Gb Group Plc +1.96 98.500 +0.750 +0.77% 100.000 97.570 08/15/13
MAX.LS Max Property Group +1.96 139.250 +2.750 +2.01% 140.000 138.000 08/15/13
ENEG.LS Enegi Oil Plc +1.93 7.500 +0.500 +7.14% 7.740 6.850 08/15/13
HAWK.LS Nighthawk Energy Plc +1.80 9.480 +0.620 +7.00% 9.630 8.850 08/15/13
NCC.LS Ncc Group Plc +1.76 132.000 +3.250 +2.52% 132.004 129.125 08/15/13
AIGA.LS Etfs Commodity Secur +1.73 7.287 +0.110 +1.53% 7.305 7.220 08/15/13
ABR.LS Absolute Return Trus +1.71 112.000 +3.000 +2.75% 112.000 107.360 08/15/13
SLP.LS Sylvania Platinum +1.71 9.250 +0.625 +7.25% 9.250 9.000 08/15/13
BIOM.LS Biome Technologies +1.69 97.125 +12.125 +14.26% 100.000 89.500 08/15/13
SHFT.LS Shaft Sinkers Holdin +1.68 23.500 +2.375 +11.24% 24.300 21.500 08/15/13
GKP.LS Gulf Keystone Petrol +1.67 185.000 +5.250 +2.92% 189.750 180.000 08/15/13
GOAL.LS Goals Soccer Centres +1.67 156.000 +3.000 +1.96% 157.000 155.000 08/15/13
HEGY.LS Helius Energy Plc +1.65 8.500 +0.500 +6.25% 8.500 7.000 08/15/13
OBT.LS Obtala Resources Lim +1.61 6.625 +0.375 +6.00% 6.700 6.350 08/15/13
SUMM.LS Summit Corporation +1.61 8.125 +0.625 +8.33% 8.800 7.550 08/15/13
CNR.LS Condor Gold Plc +1.60 114.500 +8.000 +7.51% 120.000 106.150 08/15/13
OILB.LS Etfs Oil Securities +1.59 68.650 +0.875 +1.29% 68.650 68.100 08/15/13
VXIS.LS Barclays Bank Plc +1.59 155.000 +4.000 +2.65% 155.000 147.060 08/15/13
SOYB.LS Etfs Commodity Secur +1.56 23.965 +0.500 +2.13% 23.965 23.720 08/15/13
HEFT.LS Henderson European +1.55 838.000 +4.500 +0.54% 841.500 833.850 08/15/13
PFD.LS Premier Foods Plc +1.55 102.000 +4.000 +4.08% 102.000 97.450 08/15/13
GDP.LS Goldplat Plc +1.50 9.125 +0.375 +4.29% 9.250 8.725 08/15/13
XEMD.LS DB X-Trackers +1.48 19.440 +0.235 +1.22% 19.440 19.140 08/15/13
AGAP.LS Etfs Commodity Secur +1.46 468.500 +6.350 +1.37% 468.500 463.580 08/15/13
ICTB.LS Investors Capital +1.45 99.000 +0.500 +0.51% 100.000 99.000 08/15/13
PBTY.LS Probability Plc +1.44 46.000 +1.000 +2.22% 46.000 44.000 08/15/13
XBCU.LS DB X-Trackers +1.43 35.330 +0.300 +0.86% 35.350 35.230 08/15/13
CAU.LS Centaur Media Plc +1.43 41.500 +1.000 +2.47% 41.500 40.400 08/15/13
PEBI.LS Port Erin Biopharma +1.41 7.750 +0.250 +3.33% 8.000 7.750 08/15/13
HAYT.LS Hayward Tyler Group +1.40 47.000 +1.000 +2.17% 48.000 45.200 08/15/13
ENEF.LS Etfs Commodity Secur +1.36 37.385 +0.405 +1.10% 37.385 37.280 08/15/13
BRDG.LS Bridge Energy Asa +1.35 117.000 +1.000 +0.86% 117.000 115.150 08/15/13
RGO.LS 2 Ergo Group Plc +1.35 2.125 +0.250 +13.33% 2.400 1.900 08/15/13
ANH.LS Al Noor Hospitals +1.34 769.000 +24.000 +3.22% 775.000 740.000 08/15/13
IDRE.LS Ishares IV Plc +1.34 25.605 +0.270 +1.07% 25.605 25.230 08/15/13
PFEN.LS Etfs Hedged Commodit +1.33 915.375 +9.875 +1.09% 930.000 915.375 08/15/13
SOG.LS Statpro Group Plc +1.32 81.000 +0.500 +0.62% 81.333 80.000 08/15/13
VIP.LS Vipera Plc +1.29 7.875 +1.250 +18.87% 8.000 6.750 08/15/13
KYS.LS Kryso Resources Plc +1.28 26.875 +0.750 +2.87% 27.250 26.250 08/15/13
MONI.LS Monitise Plc +1.28 47.250 +1.500 +3.28% 48.000 43.250 08/15/13
NWF.LS Nwf Group Plc +1.27 124.000 +1.500 +1.22% 126.000 122.000 08/15/13
RM..LS Rm Plc +1.27 85.000 +2.000 +2.41% 85.000 81.750 08/15/13
JPSZ.LS J.P. Morgan Private +1.26 87.875 +0.125 +0.14% 87.875 87.750 08/15/13
UKR.LS Ukrproduct Group Lim +1.25 13.500 +0.375 +2.86% 13.500 12.250 08/15/13
HVE.LS Havelock Europa Plc +1.25 17.500 +0.375 +2.19% 17.850 17.050 08/15/13
TRI.LS Trifast Plc +1.24 56.500 +1.250 +2.26% 59.220 55.000 08/15/13
VSXG.LS Barclays Bank Plc +1.22 314.500 +7.000 +2.28% 320.750 313.120 08/15/13
JSS.LS Jupiter Second Split +1.22 27.750 +0.250 +0.91% 27.750 27.027 08/15/13
SIM.LS Simigon Ltd. +1.20 34.125 +2.625 +8.33% 36.000 32.280 08/15/13
MTL.LS Metals Exploration +1.18 6.000 +0.125 +2.13% 6.055 6.000 08/15/13
SAL.LS Spaceandpeople Plc +1.18 126.000 +3.000 +2.44% 130.000 122.000 08/15/13
BMZ.LS Black Mountain Resou +1.17 6.875 +0.125 +1.85% 6.900 6.250 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Mobile Iron IV Expansions: Targeting Texas Health Needs

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....