Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Friday, August 16, 2013 12:29:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.980 +0.430 +3.72% 12.000 11.730 12:14
BNK.TO Bankers Petroleum +2.62 3.530 +0.210 +6.33% 3.600 3.350 12:18
III.TO Imperial Metals Corp +2.46 11.780 +0.630 +5.65% 11.810 11.160 12:10
HOT-UN.TO American Hotel Incom +2.41 10.240 +0.460 +4.70% 10.250 9.830 11:44
IFC-PR-C.TO Intact Financial Cor +2.36 25.290 +0.290 +1.16% 25.290 24.980 11:34
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:03
PSD.TO Pulse Seismic Inc. +2.27 4.000 +0.400 +11.11% 4.000 3.660 12:14
AQN.TO Algonquin Power And +2.23 6.890 +0.200 +2.99% 6.970 6.760 12:19
CIC.TO Canbanc Income Corp +2.19 9.650 +0.100 +1.05% 9.670 9.620 12:06
FTS-PR-J.TO Fortis Inc Pref Seri +2.13 21.850 +0.700 +3.31% 21.960 21.480 11:35
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 11:55
FIE.TO Claymore Cdn Fin Mth +2.09 6.670 +0.060 +0.91% 6.670 6.610 12:10
VIC.TO Vicwest Inc. +2.07 12.200 +0.360 +3.04% 12.200 11.810 11:57
BAM-PR-N.TO Brookfield Asset Mgm +2.06 19.650 +0.400 +2.08% 19.900 19.370 12:12
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 11:55
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:52
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 11:11
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
MBC.TO Mbac Fertilizer Corp +1.92 2.180 +0.140 +6.86% 2.180 2.030 12:16
REI-UN.TO Riocan Real Est Un +1.89 23.870 +0.400 +1.70% 23.910 23.490 12:19
ZWB.TO Bmo Covered Call Can +1.89 14.890 +0.110 +0.74% 14.900 14.760 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 12:03
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:51
CDZ.TO Claymore Sp TSX Cdn +1.81 23.480 +0.180 +0.77% 23.480 23.330 12:17
NPR-UN.TO Northern Property +1.81 26.250 +0.500 +1.94% 26.440 25.740 12:12
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
TFI.TO Transforce Inc. +1.77 21.700 +0.520 +2.46% 21.700 21.150 12:15
XDV.TO Ishares DOW Cda Sele +1.76 22.660 +0.150 +0.67% 22.665 22.460 12:16
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 11:36
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
DIR-UN.TO Dundee Industrial +1.70 8.830 +0.180 +2.08% 8.840 8.650 12:18
XEG.TO Ishares Sp TSX Cappe +1.69 16.340 +0.230 +1.43% 16.350 16.110 12:16
TLM.TO Talisman Energy Inc. +1.69 11.400 +0.310 +2.80% 11.450 11.040 12:19
ENB.TO Enbridge Inc +1.67 43.910 +0.560 +1.29% 44.060 43.200 12:19
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
PJC-A.TO Jean Coutu Group +1.64 19.130 +0.370 +1.97% 19.150 18.700 12:18
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
AW-UN.TO A&W Revenue Royaltie +1.63 21.750 +0.250 +1.16% 21.750 21.370 11:41
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.500 23.000 12:10
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.660 12.560 11:36
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 12:00
PXT.TO Parex Resources Inc +1.60 5.630 +0.200 +3.68% 5.740 5.470 12:10
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 11:55
PWF.TO Power Financial Corp +1.58 32.915 +0.305 +0.94% 32.920 32.490 12:19
SJR-B.TO Shaw Communications +1.57 25.830 +0.370 +1.45% 25.850 25.300 12:16
BAM-PR-M.TO Brookfield Asset Mgm +1.55 19.910 +0.340 +1.74% 20.100 19.650 12:05
BNS-PR-M.TO Bank Of Nova Scotia +1.54 24.150 +0.180 +0.75% 24.200 24.000 12:11
XMD.TO Ishares Sp TSX Compl +1.52 22.010 +0.150 +0.69% 22.060 21.930 12:18
CVE.TO Cenovus Energy Inc. +1.52 29.880 +0.650 +2.22% 30.045 29.270 12:19
DTX.TO Deethree Exploration +1.51 9.240 +0.290 +3.24% 9.240 8.900 12:15
COS.TO Canadian Oil Sands +1.50 21.000 +0.310 +1.50% 21.100 20.700 12:18
CHE-UN.TO Chemtrade Logistics +1.50 16.940 +0.140 +0.83% 16.950 16.750 12:16
BNS.TO Bank Of Nova Scotia +1.49 58.620 +0.490 +0.84% 58.650 57.950 12:19
RY-PR-A.TO Royal Bank Of Canada +1.49 24.050 +0.250 +1.05% 24.050 23.710 12:02
SLF.TO Sun Life Financial +1.49 33.810 +0.430 +1.29% 33.840 33.240 12:17
XEI.TO Ishares Sp TSX Equit +1.49 20.590 +0.140 +0.68% 20.610 20.480 11:48
AD.TO Alaris Royalty Corp. +1.49 33.830 +0.460 +1.38% 33.850 33.440 12:12
SCL.TO Shawcor Ltd +1.49 44.190 +0.640 +1.47% 44.400 43.520 12:10
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
HPS-A.TO Hammond Power Soluti +1.45 7.600 +0.100 +1.33% 7.900 7.600 12:17
XIC.TO Ishares Capped Comp +1.43 20.220 +0.160 +0.80% 20.230 20.070 12:09
RY.TO Royal Bank Of Canada +1.42 64.480 +0.620 +0.97% 64.600 63.620 12:18
MG.TO Magna International +1.42 84.040 +1.810 +2.20% 84.070 82.230 12:19
CHP-UN.TO Choice Properties +1.42 10.450 +0.120 +1.16% 10.450 10.300 12:19
CSH-UN.TO Chartwell Seniors +1.40 9.340 +0.170 +1.85% 9.380 9.150 12:18
IFP-A.TO International Forest +1.40 12.000 +0.150 +1.27% 12.080 11.770 12:16
EGL-UN.TO Eagle Energy Trust +1.39 8.440 +0.200 +2.43% 8.440 8.280 12:13
ZDV.TO Bmo Canadian Dividen +1.39 16.410 +0.120 +0.74% 16.410 16.280 12:11
TD.TO Toronto-Dominion Ban +1.38 87.560 +0.810 +0.93% 87.740 86.520 12:19
XFN.TO Ishares Sp TSX Cappe +1.38 26.030 +0.220 +0.85% 26.040 25.750 12:18
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
LNV.TO Longview Oil Corp +1.36 5.640 +0.240 +4.44% 5.640 5.400 12:18
NBD.TO Norbord Inc. +1.36 30.200 +0.990 +3.39% 30.250 28.980 12:19
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:08
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 12:10
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.430 23.300 12:01
NIF-UN.TO Noranda Income Fund +1.34 5.240 +0.090 +1.75% 5.240 5.150 12:04
SU.TO Suncor Energy Inc. +1.34 35.730 +0.760 +2.17% 35.860 34.950 12:18
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.420 15.280 11:39
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
HXT.TO Horizons Sp Tsx60 +1.30 11.240 +0.090 +0.81% 11.250 11.140 12:17
ZRE.TO Bmo Equal Weight Rei +1.30 18.140 +0.120 +0.67% 18.160 18.000 12:18
ATA.TO Ats Automation +1.28 11.950 +0.260 +2.22% 11.960 11.710 12:16
TS-B.TO Torstar Corp. Cl. +1.26 5.840 +0.140 +2.46% 5.860 5.710 12:19
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 12:19
BPO.TO Brookfield Office +1.26 16.980 +0.180 +1.07% 17.085 16.840 12:17
ERF.TO Enerplus Corporation +1.25 17.790 +0.320 +1.83% 17.830 17.400 12:18
BMO.TO Bank Of Montreal +1.25 64.650 +0.570 +0.89% 64.770 63.810 12:18
BNE.TO Bonterra Energy Corp +1.25 49.920 +0.620 +1.26% 50.000 49.020 12:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.24 24.490 +0.080 +0.33% 24.550 24.450 12:18
MRG-UN.TO Morguard Na Resident +1.23 9.400 +0.220 +2.40% 9.430 9.150 12:16
NA.TO National Bank Of Can +1.22 78.400 +0.540 +0.69% 78.430 77.600 12:18
IMO.TO Imperial Oil +1.22 43.115 +0.595 +1.40% 43.115 42.230 12:17
XTR.TO Ishares Diversified +1.21 11.860 +0.040 +0.34% 11.860 11.820 12:04
HXU.TO Horizons Betapro S +1.19 20.220 +0.300 +1.51% 20.260 19.890 12:16
WFT.TO West Fraser Timber +1.19 89.560 +1.560 +1.77% 89.720 87.270 12:12
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Mobile Iron IV Expansions: Targeting Texas Health Needs

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

RealNex Navigator Upgrades Unveil Vast CRE Capabilities

The Dawn of a New Navigator for CRE RealNex is unleashing a storm of enhancements to its Navigator platform, shaking up the commercial real estate (CRE) scene. Their latest upgrades are setting a new precedent for how brokers use technology to sharpen their game, handle transactions, and strategize in a market that never sleeps. Diving Deep into the Latest Upgrades First...

Navigating Land Access: The Hidden Roadblock in Mining

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...