Toronto TSX Most Active Stocks Friday, August 16, 2013 12:29:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.980 +0.430 +3.72% 12.000 11.730 12:14
BNK.TO Bankers Petroleum +2.62 3.530 +0.210 +6.33% 3.600 3.350 12:18
III.TO Imperial Metals Corp +2.46 11.780 +0.630 +5.65% 11.810 11.160 12:10
HOT-UN.TO American Hotel Incom +2.41 10.240 +0.460 +4.70% 10.250 9.830 11:44
IFC-PR-C.TO Intact Financial Cor +2.36 25.290 +0.290 +1.16% 25.290 24.980 11:34
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:03
PSD.TO Pulse Seismic Inc. +2.27 4.000 +0.400 +11.11% 4.000 3.660 12:14
AQN.TO Algonquin Power And +2.23 6.890 +0.200 +2.99% 6.970 6.760 12:19
CIC.TO Canbanc Income Corp +2.19 9.650 +0.100 +1.05% 9.670 9.620 12:06
FTS-PR-J.TO Fortis Inc Pref Seri +2.13 21.850 +0.700 +3.31% 21.960 21.480 11:35
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 11:55
FIE.TO Claymore Cdn Fin Mth +2.09 6.670 +0.060 +0.91% 6.670 6.610 12:10
VIC.TO Vicwest Inc. +2.07 12.200 +0.360 +3.04% 12.200 11.810 11:57
BAM-PR-N.TO Brookfield Asset Mgm +2.06 19.650 +0.400 +2.08% 19.900 19.370 12:12
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 11:55
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:52
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 11:11
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
MBC.TO Mbac Fertilizer Corp +1.92 2.180 +0.140 +6.86% 2.180 2.030 12:16
REI-UN.TO Riocan Real Est Un +1.89 23.870 +0.400 +1.70% 23.910 23.490 12:19
ZWB.TO Bmo Covered Call Can +1.89 14.890 +0.110 +0.74% 14.900 14.760 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 12:03
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:51
CDZ.TO Claymore Sp TSX Cdn +1.81 23.480 +0.180 +0.77% 23.480 23.330 12:17
NPR-UN.TO Northern Property +1.81 26.250 +0.500 +1.94% 26.440 25.740 12:12
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
TFI.TO Transforce Inc. +1.77 21.700 +0.520 +2.46% 21.700 21.150 12:15
XDV.TO Ishares DOW Cda Sele +1.76 22.660 +0.150 +0.67% 22.665 22.460 12:16
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 11:36
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
DIR-UN.TO Dundee Industrial +1.70 8.830 +0.180 +2.08% 8.840 8.650 12:18
XEG.TO Ishares Sp TSX Cappe +1.69 16.340 +0.230 +1.43% 16.350 16.110 12:16
TLM.TO Talisman Energy Inc. +1.69 11.400 +0.310 +2.80% 11.450 11.040 12:19
ENB.TO Enbridge Inc +1.67 43.910 +0.560 +1.29% 44.060 43.200 12:19
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
PJC-A.TO Jean Coutu Group +1.64 19.130 +0.370 +1.97% 19.150 18.700 12:18
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
AW-UN.TO A&W Revenue Royaltie +1.63 21.750 +0.250 +1.16% 21.750 21.370 11:41
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.500 23.000 12:10
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.660 12.560 11:36
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 12:00
PXT.TO Parex Resources Inc +1.60 5.630 +0.200 +3.68% 5.740 5.470 12:10
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 11:55
PWF.TO Power Financial Corp +1.58 32.915 +0.305 +0.94% 32.920 32.490 12:19
SJR-B.TO Shaw Communications +1.57 25.830 +0.370 +1.45% 25.850 25.300 12:16
BAM-PR-M.TO Brookfield Asset Mgm +1.55 19.910 +0.340 +1.74% 20.100 19.650 12:05
BNS-PR-M.TO Bank Of Nova Scotia +1.54 24.150 +0.180 +0.75% 24.200 24.000 12:11
XMD.TO Ishares Sp TSX Compl +1.52 22.010 +0.150 +0.69% 22.060 21.930 12:18
CVE.TO Cenovus Energy Inc. +1.52 29.880 +0.650 +2.22% 30.045 29.270 12:19
DTX.TO Deethree Exploration +1.51 9.240 +0.290 +3.24% 9.240 8.900 12:15
COS.TO Canadian Oil Sands +1.50 21.000 +0.310 +1.50% 21.100 20.700 12:18
CHE-UN.TO Chemtrade Logistics +1.50 16.940 +0.140 +0.83% 16.950 16.750 12:16
BNS.TO Bank Of Nova Scotia +1.49 58.620 +0.490 +0.84% 58.650 57.950 12:19
RY-PR-A.TO Royal Bank Of Canada +1.49 24.050 +0.250 +1.05% 24.050 23.710 12:02
SLF.TO Sun Life Financial +1.49 33.810 +0.430 +1.29% 33.840 33.240 12:17
XEI.TO Ishares Sp TSX Equit +1.49 20.590 +0.140 +0.68% 20.610 20.480 11:48
AD.TO Alaris Royalty Corp. +1.49 33.830 +0.460 +1.38% 33.850 33.440 12:12
SCL.TO Shawcor Ltd +1.49 44.190 +0.640 +1.47% 44.400 43.520 12:10
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
HPS-A.TO Hammond Power Soluti +1.45 7.600 +0.100 +1.33% 7.900 7.600 12:17
XIC.TO Ishares Capped Comp +1.43 20.220 +0.160 +0.80% 20.230 20.070 12:09
RY.TO Royal Bank Of Canada +1.42 64.480 +0.620 +0.97% 64.600 63.620 12:18
MG.TO Magna International +1.42 84.040 +1.810 +2.20% 84.070 82.230 12:19
CHP-UN.TO Choice Properties +1.42 10.450 +0.120 +1.16% 10.450 10.300 12:19
CSH-UN.TO Chartwell Seniors +1.40 9.340 +0.170 +1.85% 9.380 9.150 12:18
IFP-A.TO International Forest +1.40 12.000 +0.150 +1.27% 12.080 11.770 12:16
EGL-UN.TO Eagle Energy Trust +1.39 8.440 +0.200 +2.43% 8.440 8.280 12:13
ZDV.TO Bmo Canadian Dividen +1.39 16.410 +0.120 +0.74% 16.410 16.280 12:11
TD.TO Toronto-Dominion Ban +1.38 87.560 +0.810 +0.93% 87.740 86.520 12:19
XFN.TO Ishares Sp TSX Cappe +1.38 26.030 +0.220 +0.85% 26.040 25.750 12:18
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
LNV.TO Longview Oil Corp +1.36 5.640 +0.240 +4.44% 5.640 5.400 12:18
NBD.TO Norbord Inc. +1.36 30.200 +0.990 +3.39% 30.250 28.980 12:19
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:08
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 12:10
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.430 23.300 12:01
NIF-UN.TO Noranda Income Fund +1.34 5.240 +0.090 +1.75% 5.240 5.150 12:04
SU.TO Suncor Energy Inc. +1.34 35.730 +0.760 +2.17% 35.860 34.950 12:18
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.420 15.280 11:39
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
HXT.TO Horizons Sp Tsx60 +1.30 11.240 +0.090 +0.81% 11.250 11.140 12:17
ZRE.TO Bmo Equal Weight Rei +1.30 18.140 +0.120 +0.67% 18.160 18.000 12:18
ATA.TO Ats Automation +1.28 11.950 +0.260 +2.22% 11.960 11.710 12:16
TS-B.TO Torstar Corp. Cl. +1.26 5.840 +0.140 +2.46% 5.860 5.710 12:19
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 12:19
BPO.TO Brookfield Office +1.26 16.980 +0.180 +1.07% 17.085 16.840 12:17
ERF.TO Enerplus Corporation +1.25 17.790 +0.320 +1.83% 17.830 17.400 12:18
BMO.TO Bank Of Montreal +1.25 64.650 +0.570 +0.89% 64.770 63.810 12:18
BNE.TO Bonterra Energy Corp +1.25 49.920 +0.620 +1.26% 50.000 49.020 12:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.24 24.490 +0.080 +0.33% 24.550 24.450 12:18
MRG-UN.TO Morguard Na Resident +1.23 9.400 +0.220 +2.40% 9.430 9.150 12:16
NA.TO National Bank Of Can +1.22 78.400 +0.540 +0.69% 78.430 77.600 12:18
IMO.TO Imperial Oil +1.22 43.115 +0.595 +1.40% 43.115 42.230 12:17
XTR.TO Ishares Diversified +1.21 11.860 +0.040 +0.34% 11.860 11.820 12:04
HXU.TO Horizons Betapro S +1.19 20.220 +0.300 +1.51% 20.260 19.890 12:16
WFT.TO West Fraser Timber +1.19 89.560 +1.560 +1.77% 89.720 87.270 12:12
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +2.94 11.980 +0.430 +3.72% 12.000 11.730 12:14
BNK.TO Bankers Petroleum +2.62 3.530 +0.210 +6.33% 3.600 3.350 12:18
III.TO Imperial Metals Corp +2.46 11.780 +0.630 +5.65% 11.810 11.160 12:10
HOT-UN.TO American Hotel Incom +2.41 10.240 +0.460 +4.70% 10.250 9.830 11:44
IFC-PR-C.TO Intact Financial Cor +2.36 25.290 +0.290 +1.16% 25.290 24.980 11:34
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 12:03
PSD.TO Pulse Seismic Inc. +2.27 4.000 +0.400 +11.11% 4.000 3.660 12:14
AQN.TO Algonquin Power And +2.23 6.890 +0.200 +2.99% 6.970 6.760 12:19
CIC.TO Canbanc Income Corp +2.19 9.650 +0.100 +1.05% 9.670 9.620 12:06
FTS-PR-J.TO Fortis Inc Pref Seri +2.13 21.850 +0.700 +3.31% 21.960 21.480 11:35
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 11:55
FIE.TO Claymore Cdn Fin Mth +2.09 6.670 +0.060 +0.91% 6.670 6.610 12:10
VIC.TO Vicwest Inc. +2.07 12.200 +0.360 +3.04% 12.200 11.810 11:57
BAM-PR-N.TO Brookfield Asset Mgm +2.06 19.650 +0.400 +2.08% 19.900 19.370 12:12
GCM-NT-U.TO Gran Colombia Gold +2.04 55.000 +5.000 +10.00% 55.000 55.000 11:55
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:52
VNR.TO Valener Inc +1.98 15.880 +0.160 +1.02% 15.890 15.760 11:11
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
MBC.TO Mbac Fertilizer Corp +1.92 2.180 +0.140 +6.86% 2.180 2.030 12:16
REI-UN.TO Riocan Real Est Un +1.89 23.870 +0.400 +1.70% 23.910 23.490 12:19
ZWB.TO Bmo Covered Call Can +1.89 14.890 +0.110 +0.74% 14.900 14.760 12:18
ZEB.TO Bmo Sp TSX Equal Wei +1.86 18.980 +0.180 +0.96% 18.980 18.750 12:03
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:51
CDZ.TO Claymore Sp TSX Cdn +1.81 23.480 +0.180 +0.77% 23.480 23.330 12:17
NPR-UN.TO Northern Property +1.81 26.250 +0.500 +1.94% 26.440 25.740 12:12
AEU-UN.TO Activenergy Income +1.80 7.620 +0.090 +1.20% 7.620 7.500 11:52
TFI.TO Transforce Inc. +1.77 21.700 +0.520 +2.46% 21.700 21.150 12:15
XDV.TO Ishares DOW Cda Sele +1.76 22.660 +0.150 +0.67% 22.665 22.460 12:16
ZLB.TO Bmo Low Volatility +1.71 19.270 +0.110 +0.57% 19.270 19.180 11:36
CIQ-UN.TO Canadian High Income +1.71 10.650 +0.080 +0.76% 10.650 10.610 12:02
DIR-UN.TO Dundee Industrial +1.70 8.830 +0.180 +2.08% 8.840 8.650 12:18
XEG.TO Ishares Sp TSX Cappe +1.69 16.340 +0.230 +1.43% 16.350 16.110 12:16
TLM.TO Talisman Energy Inc. +1.69 11.400 +0.310 +2.80% 11.450 11.040 12:19
ENB.TO Enbridge Inc +1.67 43.910 +0.560 +1.29% 44.060 43.200 12:19
JOV.TO Jovian Capital Corpo +1.65 10.320 +0.060 +0.58% 10.330 10.280 11:19
PJC-A.TO Jean Coutu Group +1.64 19.130 +0.370 +1.97% 19.150 18.700 12:18
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
AW-UN.TO A&W Revenue Royaltie +1.63 21.750 +0.250 +1.16% 21.750 21.370 11:41
FRU.TO Freehold Royalties +1.63 23.460 +0.410 +1.78% 23.500 23.000 12:10
CRQ.TO Isharescanadian Fund +1.61 12.660 +0.100 +0.80% 12.660 12.560 11:36
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 12:00
PXT.TO Parex Resources Inc +1.60 5.630 +0.200 +3.68% 5.740 5.470 12:10
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 11:55
PWF.TO Power Financial Corp +1.58 32.915 +0.305 +0.94% 32.920 32.490 12:19
SJR-B.TO Shaw Communications +1.57 25.830 +0.370 +1.45% 25.850 25.300 12:16
BAM-PR-M.TO Brookfield Asset Mgm +1.55 19.910 +0.340 +1.74% 20.100 19.650 12:05
BNS-PR-M.TO Bank Of Nova Scotia +1.54 24.150 +0.180 +0.75% 24.200 24.000 12:11
XMD.TO Ishares Sp TSX Compl +1.52 22.010 +0.150 +0.69% 22.060 21.930 12:18
CVE.TO Cenovus Energy Inc. +1.52 29.880 +0.650 +2.22% 30.045 29.270 12:19
DTX.TO Deethree Exploration +1.51 9.240 +0.290 +3.24% 9.240 8.900 12:15
COS.TO Canadian Oil Sands +1.50 21.000 +0.310 +1.50% 21.100 20.700 12:18
CHE-UN.TO Chemtrade Logistics +1.50 16.940 +0.140 +0.83% 16.950 16.750 12:16
BNS.TO Bank Of Nova Scotia +1.49 58.620 +0.490 +0.84% 58.650 57.950 12:19
RY-PR-A.TO Royal Bank Of Canada +1.49 24.050 +0.250 +1.05% 24.050 23.710 12:02
SLF.TO Sun Life Financial +1.49 33.810 +0.430 +1.29% 33.840 33.240 12:17
XEI.TO Ishares Sp TSX Equit +1.49 20.590 +0.140 +0.68% 20.610 20.480 11:48
AD.TO Alaris Royalty Corp. +1.49 33.830 +0.460 +1.38% 33.850 33.440 12:12
SCL.TO Shawcor Ltd +1.49 44.190 +0.640 +1.47% 44.400 43.520 12:10
IFC-PR-A.TO Intact Financial Cor +1.48 24.400 +0.210 +0.87% 24.410 24.260 11:30
HPS-A.TO Hammond Power Soluti +1.45 7.600 +0.100 +1.33% 7.900 7.600 12:17
XIC.TO Ishares Capped Comp +1.43 20.220 +0.160 +0.80% 20.230 20.070 12:09
RY.TO Royal Bank Of Canada +1.42 64.480 +0.620 +0.97% 64.600 63.620 12:18
MG.TO Magna International +1.42 84.040 +1.810 +2.20% 84.070 82.230 12:19
CHP-UN.TO Choice Properties +1.42 10.450 +0.120 +1.16% 10.450 10.300 12:19
CSH-UN.TO Chartwell Seniors +1.40 9.340 +0.170 +1.85% 9.380 9.150 12:18
IFP-A.TO International Forest +1.40 12.000 +0.150 +1.27% 12.080 11.770 12:16
EGL-UN.TO Eagle Energy Trust +1.39 8.440 +0.200 +2.43% 8.440 8.280 12:13
ZDV.TO Bmo Canadian Dividen +1.39 16.410 +0.120 +0.74% 16.410 16.280 12:11
TD.TO Toronto-Dominion Ban +1.38 87.560 +0.810 +0.93% 87.740 86.520 12:19
XFN.TO Ishares Sp TSX Cappe +1.38 26.030 +0.220 +0.85% 26.040 25.750 12:18
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
LNV.TO Longview Oil Corp +1.36 5.640 +0.240 +4.44% 5.640 5.400 12:18
NBD.TO Norbord Inc. +1.36 30.200 +0.990 +3.39% 30.250 28.980 12:19
CEW.TO Claymore Equal Weigh +1.35 8.610 +0.070 +0.82% 8.610 8.530 12:08
ZCN.TO Bmo DOW Jones Cda +1.35 17.280 +0.120 +0.70% 17.280 17.190 12:10
TLM-PR-A.TO Talisman Energy Pref +1.35 23.430 +0.380 +1.65% 23.430 23.300 12:01
NIF-UN.TO Noranda Income Fund +1.34 5.240 +0.090 +1.75% 5.240 5.150 12:04
SU.TO Suncor Energy Inc. +1.34 35.730 +0.760 +2.17% 35.860 34.950 12:18
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
DR.TO Medical Facilities +1.32 15.390 +0.190 +1.25% 15.420 15.280 11:39
VCE.TO Vanguard MSCI Canada +1.32 26.700 +0.200 +0.75% 26.700 26.550 12:02
HXT.TO Horizons Sp Tsx60 +1.30 11.240 +0.090 +0.81% 11.250 11.140 12:17
ZRE.TO Bmo Equal Weight Rei +1.30 18.140 +0.120 +0.67% 18.160 18.000 12:18
ATA.TO Ats Automation +1.28 11.950 +0.260 +2.22% 11.960 11.710 12:16
TS-B.TO Torstar Corp. Cl. +1.26 5.840 +0.140 +2.46% 5.860 5.710 12:19
PPL-DB-E.TO Pembina Pipeline Cor +1.26 132.000 +2.000 +1.54% 132.000 132.000 11:41
AX-UN.TO Artis Real Estate +1.26 13.900 +0.150 +1.09% 13.990 13.750 12:19
BPO.TO Brookfield Office +1.26 16.980 +0.180 +1.07% 17.085 16.840 12:17
ERF.TO Enerplus Corporation +1.25 17.790 +0.320 +1.83% 17.830 17.400 12:18
BMO.TO Bank Of Montreal +1.25 64.650 +0.570 +0.89% 64.770 63.810 12:18
BNE.TO Bonterra Energy Corp +1.25 49.920 +0.620 +1.26% 50.000 49.020 12:14
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +1.24 24.490 +0.080 +0.33% 24.550 24.450 12:18
MRG-UN.TO Morguard Na Resident +1.23 9.400 +0.220 +2.40% 9.430 9.150 12:16
NA.TO National Bank Of Can +1.22 78.400 +0.540 +0.69% 78.430 77.600 12:18
IMO.TO Imperial Oil +1.22 43.115 +0.595 +1.40% 43.115 42.230 12:17
XTR.TO Ishares Diversified +1.21 11.860 +0.040 +0.34% 11.860 11.820 12:04
HXU.TO Horizons Betapro S +1.19 20.220 +0.300 +1.51% 20.260 19.890 12:16
WFT.TO West Fraser Timber +1.19 89.560 +1.560 +1.77% 89.720 87.270 12:12
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
