Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, August 16, 2013 12:24:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 11:42
TLSRP Telos Corp 12%Pfd +3.63 14.0000 +1.5000 +12.00% 14.0000 12.5000 11:39
ISNPY Intesa Sanpaolo ADR +3.50 12.7543 +0.9143 +7.72% 12.7543 12.5100 11:54
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
JAMN Jammin Java Corp +2.78 0.4380 +0.0380 +9.50% 0.4380 0.4100 12:07
LNVGY Lenovo Group Ltd ADR +2.75 20.4500 +0.6300 +3.18% 20.5400 20.2200 11:56
SPCBF Vuance Ltd +2.73 0.9800 +0.1100 +12.64% 0.9800 0.8800 12:03
MHCC Millenium Healthcare +2.69 0.4600 +0.0900 +24.32% 0.4900 0.4200 11:58
BNKJF Bankers Petroleum Lt +2.69 3.4100 +0.2200 +6.90% 3.4698 3.3131 11:53
GQMNF Golden Queen Mining +2.64 1.7470 +0.2500 +16.70% 1.8000 1.4900 11:58
EORBF Exploration Orbite V +2.57 0.4653 +0.0981 +26.72% 0.4980 0.4100 11:40
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BAFYY Balfour Beatty +2.31 7.6634 +0.5234 +7.33% 7.7800 7.6600 11:41
SGAMY Sega Sammy Hldg ADR +2.19 5.9610 +0.2910 +5.13% 5.9800 5.9600 11:19
BALMF Balmoral Resources +2.18 0.5770 +0.0677 +13.29% 0.5770 0.5250 11:52
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 11:23
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 11:32
RTRX Desert Gateway Inc. +2.04 5.5000 +0.9000 +19.57% 6.7500 5.5000 12:03
LNVGF Lenovo Group Ltd Ord +2.04 1.0280 +0.0300 +3.01% 1.0300 1.0200 12:02
HUWHY Hutchison Whampoa Lt +2.02 24.0800 +0.5900 +2.51% 24.2000 23.6400 12:07
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
IMPUY Impala Platinum Spon +1.95 11.2900 +0.6200 +5.81% 11.5100 11.2900 11:36
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
GDPAN Goodrich Petro Pfd B +1.85 44.9400 +1.4900 +3.43% 44.9400 43.6500 11:51
USGIF U S Silver & Gold +1.79 0.7570 +0.0651 +9.41% 0.7570 0.7110 11:38
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.1000 11:53
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
FCSMF Focus Metals Inc +1.70 0.4737 +0.0453 +10.57% 0.4737 0.4500 12:05
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
AXAHY Axa Sa ADR +1.70 24.1400 +0.4625 +1.95% 24.1400 23.8100 12:07
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
AFFM Affirmative Insuranc +1.69 1.5000 +0.1000 +7.14% 1.5000 1.4200 12:03
MGDDY Compagnie Generale D +1.66 20.2000 +0.3300 +1.66% 20.2000 20.0200 11:43
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 11:09
SWDBY Swedbank Ab Sp ADR +1.61 24.8490 +0.3690 +1.51% 24.8500 24.7700 11:49
MDNT Medient Studios Inc. +1.59 0.5650 +0.1350 +31.40% 0.5650 0.4790 12:04
LFUGY Li & Fung Ltd ADR +1.57 3.0300 +0.0900 +3.06% 3.0300 2.9800 11:43
RNGE Ring Energy Inc +1.56 14.0000 +0.6300 +4.71% 14.0000 13.5000 12:07
NPSNY Naspers Ltd +1.55 85.5400 +2.7100 +3.27% 85.5400 85.5400 11:21
CHBT China-Biotics +1.54 2.4500 +0.2000 +8.89% 2.5000 2.1600 11:51
SNYFY Sony Financial Holdi +1.54 17.1900 +0.4400 +2.63% 17.1900 17.1900 11:26
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
LGVWF Longview Oil +1.52 5.4000 +0.1868 +3.58% 5.4430 5.3130 12:04
AQUNF Algonquin Pwr & Util +1.49 6.6969 +0.1868 +2.87% 6.6969 6.6000 11:27
BNPQY Bnp Paribas Spons Ad +1.49 34.0200 +0.6000 +1.80% 34.0800 33.6200 12:07
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 12:04
IAPLY Icap Plc Sp ADR +1.44 11.9500 +0.2200 +1.88% 11.9500 11.6800 12:07
KMKGF Kaminak Gold Corp +1.44 0.9530 +0.0571 +6.37% 1.0000 0.9530 11:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 11:59
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 12:02
ESOFF Alpha Minerals Inc. +1.42 6.9610 +0.3310 +4.99% 6.9942 6.8480 12:03
JASMY Jasmine Intl Pcl ADR +1.41 2.8900 +0.1900 +7.04% 2.8900 2.8899 11:14
FCUUF Fission Uranium +1.41 1.3670 +0.0870 +6.80% 1.4400 1.3000 11:48
TBLMY Tiger Brands Sp ADR +1.40 30.7100 +0.8200 +2.74% 30.7100 30.4840 11:51
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 11:35
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
CMPGY Compass Grp Spon ADR +1.38 13.4400 +0.1400 +1.05% 13.5700 13.3600 12:03
AOMFF Alstom Shs Prov Regr +1.36 37.1737 +0.8837 +2.44% 37.2500 37.1737 11:49
VDAHY Vinda International +1.35 11.1700 +0.2700 +2.48% 11.1700 11.1040 12:00
ATASY Atlantia Spa ADR +1.35 9.6700 +0.1900 +2.00% 9.9200 9.6200 11:51
IFJPY Informa Plc +1.35 16.0400 +0.0400 +0.25% 16.4000 16.0400 11:58
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:14
DTHRF Deethree Explora +1.34 8.9100 +0.2500 +2.89% 8.9100 8.6100 12:03
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 11:40
SGSOY Sgs Sa Unsp ADR +1.33 23.6400 +0.2080 +0.89% 23.6400 23.5100 11:43
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
OGNG Organa Gardens Intl +1.32 0.3350 +0.0250 +8.06% 0.3350 0.2900 11:31
BAMXY Bayerische Motoren W +1.30 33.5000 +0.4100 +1.24% 33.6200 33.3300 12:05
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
BACHY Bank Of China Ltd Ad +1.29 10.8500 +0.1990 +1.87% 10.8600 10.8100 12:05
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 11:39
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
ACGBY Agricultural Bk Chin +1.26 11.3200 +0.2300 +2.07% 11.3200 11.3040 12:00
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 12:06
AAUKY Anglo Am Plc ADR +1.24 12.1300 +0.3800 +3.23% 12.1300 11.9100 12:03
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
AMGZO Amg Cap TR I Pf +1.23 64.2500 +0.7500 +1.18% 64.2500 63.4000 11:45
ATLKY Atlas Copco Ab Ser A +1.23 27.4100 +0.3040 +1.12% 27.4100 27.2300 11:43
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 12:07
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 11:04
TBLEY Tractebel Ener S ADR +1.20 15.6200 +0.3100 +2.02% 15.6200 15.3600 11:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RealNex Navigator Upgrades Unveil Vast CRE Capabilities

The Dawn of a New Navigator for CRE RealNex is unleashing a storm of enhancements to its Navigator platform, shaking up the commercial real estate (CRE) scene. Their latest upgrades are setting a new precedent for how brokers use technology to sharpen their game, handle transactions, and strategize in a market that never sleeps. Diving Deep into the Latest Upgrades First...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Woodpack Global Unveils Crate Design System: A New Era Begins

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Navigating Land Access: The Hidden Roadblock in Mining

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Global Communication Works Opens SignlLabs™ AI Licensing

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing