Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Friday, August 16, 2013 12:24:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.43 12.1100 +4.8700 +67.27% 12.1100 12.0500 11:42
TLSRP Telos Corp 12%Pfd +3.63 14.0000 +1.5000 +12.00% 14.0000 12.5000 11:39
ISNPY Intesa Sanpaolo ADR +3.50 12.7543 +0.9143 +7.72% 12.7543 12.5100 11:54
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
BAMXF Bayerische Motoren +2.80 100.3100 +2.9600 +3.04% 100.5300 100.3100 12:05
JAMN Jammin Java Corp +2.78 0.4380 +0.0380 +9.50% 0.4380 0.4100 12:07
LNVGY Lenovo Group Ltd ADR +2.75 20.4500 +0.6300 +3.18% 20.5400 20.2200 11:56
SPCBF Vuance Ltd +2.73 0.9800 +0.1100 +12.64% 0.9800 0.8800 12:03
MHCC Millenium Healthcare +2.69 0.4600 +0.0900 +24.32% 0.4900 0.4200 11:58
BNKJF Bankers Petroleum Lt +2.69 3.4100 +0.2200 +6.90% 3.4698 3.3131 11:53
GQMNF Golden Queen Mining +2.64 1.7470 +0.2500 +16.70% 1.8000 1.4900 11:58
EORBF Exploration Orbite V +2.57 0.4653 +0.0981 +26.72% 0.4980 0.4100 11:40
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 10:42
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
ULUR Uluru Inc. +2.31 0.5800 +0.0600 +11.54% 0.6000 0.5200 12:05
BAFYY Balfour Beatty +2.31 7.6634 +0.5234 +7.33% 7.7800 7.6600 11:41
SGAMY Sega Sammy Hldg ADR +2.19 5.9610 +0.2910 +5.13% 5.9800 5.9600 11:19
BALMF Balmoral Resources +2.18 0.5770 +0.0677 +13.29% 0.5770 0.5250 11:52
SEOAY Stora Enso Oyj Ads +2.15 8.1000 +0.1500 +1.89% 8.1100 8.0400 11:23
FPLPY Provident Financial +2.05 27.4700 +0.7600 +2.85% 27.4700 26.8500 11:56
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 11:56
PMNXF Perseus Mining- +2.05 0.7107 +0.0849 +13.57% 0.7200 0.6900 11:32
RTRX Desert Gateway Inc. +2.04 5.5000 +0.9000 +19.57% 6.7500 5.5000 12:03
LNVGF Lenovo Group Ltd Ord +2.04 1.0280 +0.0300 +3.01% 1.0300 1.0200 12:02
HUWHY Hutchison Whampoa Lt +2.02 24.0800 +0.5900 +2.51% 24.2000 23.6400 12:07
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
IMPUY Impala Platinum Spon +1.95 11.2900 +0.6200 +5.81% 11.5100 11.2900 11:36
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
GDPAN Goodrich Petro Pfd B +1.85 44.9400 +1.4900 +3.43% 44.9400 43.6500 11:51
USGIF U S Silver & Gold +1.79 0.7570 +0.0651 +9.41% 0.7570 0.7110 11:38
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.1000 11:53
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
FCSMF Focus Metals Inc +1.70 0.4737 +0.0453 +10.57% 0.4737 0.4500 12:05
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
AXAHY Axa Sa ADR +1.70 24.1400 +0.4625 +1.95% 24.1400 23.8100 12:07
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
AFFM Affirmative Insuranc +1.69 1.5000 +0.1000 +7.14% 1.5000 1.4200 12:03
MGDDY Compagnie Generale D +1.66 20.2000 +0.3300 +1.66% 20.2000 20.0200 11:43
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 11:09
SWDBY Swedbank Ab Sp ADR +1.61 24.8490 +0.3690 +1.51% 24.8500 24.7700 11:49
MDNT Medient Studios Inc. +1.59 0.5650 +0.1350 +31.40% 0.5650 0.4790 12:04
LFUGY Li & Fung Ltd ADR +1.57 3.0300 +0.0900 +3.06% 3.0300 2.9800 11:43
RNGE Ring Energy Inc +1.56 14.0000 +0.6300 +4.71% 14.0000 13.5000 12:07
NPSNY Naspers Ltd +1.55 85.5400 +2.7100 +3.27% 85.5400 85.5400 11:21
CHBT China-Biotics +1.54 2.4500 +0.2000 +8.89% 2.5000 2.1600 11:51
SNYFY Sony Financial Holdi +1.54 17.1900 +0.4400 +2.63% 17.1900 17.1900 11:26
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 11:08
LGVWF Longview Oil +1.52 5.4000 +0.1868 +3.58% 5.4430 5.3130 12:04
AQUNF Algonquin Pwr & Util +1.49 6.6969 +0.1868 +2.87% 6.6969 6.6000 11:27
BNPQY Bnp Paribas Spons Ad +1.49 34.0200 +0.6000 +1.80% 34.0800 33.6200 12:07
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 12:04
IAPLY Icap Plc Sp ADR +1.44 11.9500 +0.2200 +1.88% 11.9500 11.6800 12:07
KMKGF Kaminak Gold Corp +1.44 0.9530 +0.0571 +6.37% 1.0000 0.9530 11:41
WELPP Wisconsin Elec Pwr +1.44 85.0000 +1.5000 +1.80% 85.0000 85.0000 11:59
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 12:02
ESOFF Alpha Minerals Inc. +1.42 6.9610 +0.3310 +4.99% 6.9942 6.8480 12:03
JASMY Jasmine Intl Pcl ADR +1.41 2.8900 +0.1900 +7.04% 2.8900 2.8899 11:14
FCUUF Fission Uranium +1.41 1.3670 +0.0870 +6.80% 1.4400 1.3000 11:48
TBLMY Tiger Brands Sp ADR +1.40 30.7100 +0.8200 +2.74% 30.7100 30.4840 11:51
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
AXAHF Axa Sa +1.39 23.9900 +0.4100 +1.74% 24.1900 23.7000 11:35
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
CMPGY Compass Grp Spon ADR +1.38 13.4400 +0.1400 +1.05% 13.5700 13.3600 12:03
AOMFF Alstom Shs Prov Regr +1.36 37.1737 +0.8837 +2.44% 37.2500 37.1737 11:49
VDAHY Vinda International +1.35 11.1700 +0.2700 +2.48% 11.1700 11.1040 12:00
ATASY Atlantia Spa ADR +1.35 9.6700 +0.1900 +2.00% 9.9200 9.6200 11:51
IFJPY Informa Plc +1.35 16.0400 +0.0400 +0.25% 16.4000 16.0400 11:58
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:14
DTHRF Deethree Explora +1.34 8.9100 +0.2500 +2.89% 8.9100 8.6100 12:03
TITXF Titan Medical Inc +1.33 0.5570 +0.0190 +3.53% 0.5570 0.5500 11:40
SGSOY Sgs Sa Unsp ADR +1.33 23.6400 +0.2080 +0.89% 23.6400 23.5100 11:43
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
OGNG Organa Gardens Intl +1.32 0.3350 +0.0250 +8.06% 0.3350 0.2900 11:31
BAMXY Bayerische Motoren W +1.30 33.5000 +0.4100 +1.24% 33.6200 33.3300 12:05
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
BACHY Bank Of China Ltd Ad +1.29 10.8500 +0.1990 +1.87% 10.8600 10.8100 12:05
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:08
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
SLOU Sloud Inc +1.28 5.0000 +0.5000 +11.11% 5.0000 4.5000 11:39
ZNBR Zinco Do Brasil Inc. +1.28 1.3500 +0.0400 +3.05% 1.3500 1.2700 11:11
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
ACGBY Agricultural Bk Chin +1.26 11.3200 +0.2300 +2.07% 11.3200 11.3040 12:00
OSHWQ Orchard Supply Hardw +1.25 0.2600 +0.0300 +13.04% 0.2700 0.2300 12:06
AAUKY Anglo Am Plc ADR +1.24 12.1300 +0.3800 +3.23% 12.1300 11.9100 12:03
HBSI Highlands Bankshs Wv +1.24 19.5000 +0.5000 +2.63% 19.5000 19.1500 11:09
AMGZO Amg Cap TR I Pf +1.23 64.2500 +0.7500 +1.18% 64.2500 63.4000 11:45
ATLKY Atlas Copco Ab Ser A +1.23 27.4100 +0.3040 +1.12% 27.4100 27.2300 11:43
ALSMY Alstom S.A. +1.22 3.6600 +0.0400 +1.10% 3.6800 3.6300 12:07
PCWLF Pccw Ltd Ord New +1.21 0.4546 +0.0096 +2.16% 0.4546 0.4500 11:04
TBLEY Tractebel Ener S ADR +1.20 15.6200 +0.3100 +2.02% 15.6200 15.3600 11:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Radiation Oncology Text Earns Doody's 2026 Nod

Recognition in Radiation Oncology In the rapidly advancing arena of radiation oncology, staying current is no small feat. But here's a feather in the cap of one publication doing just that: Fundamentals of Radiation Oncology: Physical, Biological, and Clinical Aspects, 4th Edition. This resource has made quite the splash by snagging a spot on the 2026 Doody's Core Titles...

Curis Prepares for Q3 2026 Results Amid Tough Sector Trends

All Eyes on Curis as Q3 Financials Loom Just when you think you’ve seen it all in this wild biotech ride, Curis, Inc. (NASDAQ: CRIS) is prepping to roll out their third quarter financial and operating results. Circle your calendars for November 12, 2026, because the clock’s ticking down to their 4:00 p.m. ET announcement, swiftly followed by a conference call at 4:30...

Home Insurance Depreciation and What it Means for You

A Deep Dive into Depreciation's Impact on Home Insurance Folks, if you haven't battled the insurance beast, you're missing out on an unholy mess. Let's talk about something that's been quietly gnawing at homeowners’ wallets—depreciation in home insurance claims. Peggy Schneider, an insurance guru from Kalispell, Montana, lays it all out in HelloNation, and I'm here to...

FDA Greenlights Halozyme's Cancer Treatment Breakthrough

FDA's Seal of Approval: A Game Changer Well, folks, here's a twist in the story of cancer treatment with FDA giving a nod to RYBREVANT FASPRO. Johnson & Johnson's latest offering, fueled by Halozyme's groundbreaking ENHANZE technology, just snagged accelerated approval. We're not just talking any old treatment here; it's a dual-targeted therapy for head and neck cancer...

Birth Registration Revolution: OSIA Interoperability Demo

Bringing Birth Registration into the 21st Century Alright, let's cut through the fog. If you ask most folks about their birth certificates, you'd hear tales of tattered paper and government office runs. What if I told you this vital piece of paper could be reborn altogether? That's what the Secure Identity Alliance is up to with their OSIA Live Interoperability Demo at...

TELUS Boosts Board with Strategic Executive Appointments

New Faces on the TELUS Board: Shaping the Future Alright, investors, here's the scoop straight from the trenches: TELUS (TSX:TU) is shaking things up at the top. Marc Allera and Bill Thomas are stepping into the fray as the newest members of the board, effective January 1, 2027. If you're not familiar with these names, it's time to tune in because they've got the chops to...

Encompass Health Faces Uncertain Future with Sea Pines

Unexpected Downpour Closes Sea Pines They say when it rains, it pours. That's not just true in life, but as it happens, it's quite literal in Melbourne, Florida. A deluge of biblical proportions forced an immediate lockdown of the Sea Pines Rehabilitation Hospital. Flooded to the gills, this once stalwart institution finds its doors shuttered indefinitely. It's a...

Bowling Makes a Strike at Macy's 100th Parade in NYC

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Tucows Shows Progress in Q3 2026 Amidst Net Loss

Q3 Snapshot: Balancing Act at Tucows Man, if there's one thing you can count on from Tucows, it's that they'll shuffle the deck just when you're getting comfortable. Here in the third quarter of 2026, they've managed a decent juggling act. Their unaudited numbers show consolidated net revenue ticking up 1.4% from last year, rounding out at a cool $100 million. That's...