OTC/BB Most Active Stocks Friday, August 16, 2013 12:18:21

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:18 PM

OTC/BB Most Active Stocks Friday, August 16, 2013 12:18:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAI Fed Ntl Mtg Ser Q +2.29 3.7400 +0.2300 +6.55% 3.7900 3.5000 11:12
FMCKP Freddie Mac 5.7 Pfd +2.22 6.9500 +0.3400 +5.14% 6.9500 6.8000 11:18
FNMAL Fed Natl Mtg Pfd M +1.98 6.9000 +0.4000 +6.15% 6.9000 6.8500 11:34
MRIC Mri Interventions +1.96 1.2700 +0.0500 +4.10% 1.2700 1.2300 11:29
HRAA Health Rev Assurn +1.66 0.3750 +0.0550 +17.19% 0.3750 0.3250 11:42
IIBK Idaho Independent Bk +1.60 5.1500 +0.1500 +3.00% 5.1500 5.1500 11:30
FNMAS Fannie Mae Pfd S +1.38 4.7900 +0.1100 +2.35% 4.8500 4.6900 12:01
SNWV Sanuwave Health Inc +1.33 0.7900 +0.1100 +16.18% 0.8100 0.6800 12:01
FMCKJ Freddie Mac Pfd Z +1.32 4.7600 +0.1100 +2.37% 4.8000 4.7500 11:47
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 10:09
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 12:01
NEPH Nephros Inc. +1.30 1.6000 +0.1000 +6.67% 1.6100 1.4500 11:59
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:57
TTNP Titan Pharma Inc +1.18 0.5890 +0.0190 +3.33% 0.5890 0.5600 12:02
DMPI Delmar Pharma +1.11 1.1200 +0.0700 +6.67% 1.1200 1.1200 11:11
NAMG North American Oil +1.07 1.2400 +0.1400 +12.73% 1.2600 1.1100 11:58
UBIQ Ubiquity Broadcastin +1.05 12.2500 +0.1000 +0.82% 12.2500 12.1400 12:00
FNMA Fannie Mae +1.03 1.4100 +0.0900 +6.82% 1.4700 1.3300 12:02
FNMAK Federal Natl Pfd N +1.02 6.9000 +0.2800 +4.23% 6.9000 6.9000 11:22
NNVC Nanoviricides Inc +1.00 1.1600 +0.0800 +7.41% 1.3000 1.0800 12:00
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 11:46
FMCC Freddie Mac +0.92 1.3400 +0.0900 +7.20% 1.3800 1.2600 12:02
FMCKM Federal Home Ln Mtg +0.86 3.4000 +0.0700 +2.10% 3.4000 3.4000 10:46
FNMFN Federal National Mor +0.82 7.0000 +0.0200 +0.29% 7.1500 7.0000 11:58
ARTH Almah Inc +0.81 0.5000 +0.0400 +8.70% 0.5350 0.4750 11:57
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 11:43
FMCCJ Freddie Mac Pfd Q +0.71 6.5600 +0.1400 +2.18% 6.5600 6.5600 11:19
WSGP Western Graphite Inc +0.66 0.3250 +0.0250 +8.33% 0.3500 0.3250 11:58
FMCKI Federal Home Loan +0.61 3.6400 +0.0600 +1.68% 3.6400 3.4000 11:12
CTIX Cellceutix Corp +0.61 1.9800 +0.0200 +1.02% 1.9900 1.9600 12:03
FNMAO Fannie Mae Noncum G +0.56 6.8000 +0.1500 +2.26% 6.8000 6.8000 11:21
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
FMCCT Federal Home Loan +0.50 6.9000 +0.1000 +1.47% 6.9000 6.8000 11:35
MAXD Max Sound Corp +0.43 0.2800 +0.0050 +1.82% 0.2890 0.2650 11:43
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9500 +0.1300 +1.91% 6.9500 6.9000 12:02
APPA A.P. Pharma +0.34 0.3950 +0.0050 +1.28% 0.3950 0.3750 11:48
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 11:08
AOIL Armada Oil Inc +0.31 0.3000 +0.0050 +1.69% 0.3000 0.2940 12:02
SNGX Soligenix Inc. +0.24 1.5800 +0.0200 +1.28% 1.6000 1.5300 11:52
OMTK Omnitek Engineering +0.21 2.1400 +0.0100 +0.47% 2.1400 2.0300 11:42
SFES Safestitch Medical +0.19 0.8300 +0.0300 +3.75% 0.8300 0.7600 11:57
WILD Wild Craze Inc +0.19 0.4050 +0.0200 +5.19% 0.4350 0.3900 11:56
SIAF Sino Agro Food Inc +0.14 0.4198 +0.0018 +0.43% 0.4300 0.4180 11:55
GNIN Green Innovations +0.14 0.2800 +0.0020 +0.72% 0.2800 0.2708 11:08
NROM Noble Romans Inc +0.13 1.3500 +0.0200 +1.50% 1.3500 1.2800 11:57
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.5000 20.2500 10:41
GTHP Guided Therapeutics +0.12 0.7210 +0.0010 +0.14% 0.7400 0.7210 11:02
ECAU Echo Automotive Inc +0.10 0.3000 +0.0120 +4.17% 0.3000 0.2900 11:56
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
ADXS Advaxis Inc +0.07 3.1300 -0.0700 -2.19% 3.2100 3.1300 12:02
VUZI Vuzix Corp +0.06 1.9400 +0.0100 +0.52% 1.9500 1.8500 11:58
UMAX Umax Group Corp +0.04 2.7100 +0.0200 +0.74% 2.7100 2.7000 12:01
CZICF Canadian Zinc Corp unch 0.6400 unch unch 0.6440 0.6330 11:52
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 11:11
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
FTTN First Titan Corp. unch 0.6200 unch unch 0.6200 0.5900 11:20
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
BSSP Bassline Productions unch 1.7400 unch unch 1.7400 1.7300 11:08
OBJE Obscene Jeans Corp unch 0.4210 -0.0091 -2.12% 0.4600 0.4200 11:58
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 11:13
SCRC Scripsamerica Inc unch 0.3400 +0.0300 +9.68% 0.3400 0.2990 11:56
PFIE Profire Energy Inc unch 1.8000 unch unch 1.8000 1.7600 11:42
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
CALVF Caledonia Mining Cp unch 0.9522 +0.0522 +5.80% 0.9522 0.8740 12:00
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 11:10
NVIV Design Source Inc unch 4.1700 -0.0100 -0.24% 4.2000 4.0500 12:01
SOULD Soul & Vibe Interact -0.02 1.9400 -0.0100 -0.51% 1.9800 1.9400 11:49
XBTC Xhibit Corp. -0.09 1.6200 -0.0300 -1.82% 1.9000 1.6000 12:00
DIRI Direct Insite Cp -0.12 1.7400 -0.0100 -0.57% 1.8150 1.7400 11:17
LBMH Liberator Medical Hl -0.12 1.5500 -0.0100 -0.64% 1.5600 1.4900 11:14
PEDO Pedevco Corp. -0.12 4.2100 -0.0400 -0.94% 4.2100 4.2100 10:45
LIQT Blue Moose Media -0.15 3.0900 -0.0200 -0.64% 3.0900 2.9500 11:37
CLDS Cloud Star Corp -0.18 0.3160 -0.0040 -1.25% 0.3200 0.3160 11:34
FVRG Forevergreen Worldwi -0.18 0.6399 -0.0101 -1.55% 0.6399 0.4920 11:11
DUMA Duma Energy Corp -0.18 2.0000 -0.0100 -0.50% 2.0700 2.0000 11:37
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
ZERO Save The World Air I -0.22 1.4800 -0.0200 -1.33% 1.4900 1.4400 11:57
ENSV Enservco Corpporatio -0.22 1.2800 -0.0200 -1.54% 1.3300 1.2500 11:50
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7800 2.7500 11:51
AMZG American Eagle Energ -0.28 1.8100 -0.0100 -0.55% 1.8200 1.8100 10:47
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
CLCN Creative Learning -0.35 1.4400 -0.0600 -4.00% 1.4400 1.4000 11:59
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 10:27
FNMAG Fannie Mae 5.375 I -0.40 6.9500 -0.0800 -1.14% 7.0000 6.9500 11:48
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 11:04
ERFB Erf Wireless Inc -0.52 0.4950 -0.0130 -2.56% 0.5000 0.4855 11:20
MARAD Marathon Patent Grou -0.57 6.1100 -0.1533 -2.45% 6.2500 6.1100 12:02
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 11:39
AUGT Augme Technologies -0.69 0.3800 -0.0099 -2.54% 0.3900 0.3791 11:32
AGIN American Graphite -0.72 0.3800 -0.0100 -2.56% 0.3900 0.3750 12:02
PTQMF Petaquilla Minerals -0.75 0.3500 -0.0092 -2.56% 0.3500 0.3500 11:31
DAKP Mct Holding Corp. -0.80 1.6000 -0.0500 -3.03% 1.6000 1.5000 11:47
AMPD Amp Holding Inc. -0.94 0.4100 +0.0050 +1.23% 0.4100 0.3900 12:00
PTRC Petro River Oil Corp -0.96 0.2900 -0.0400 -12.12% 0.3300 0.2900 12:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Diaper Affordability: A Hidden Crisis, Taxpayer Burden

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Global Communication Works Opens SignlLabs™ AI Licensing

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

Mobile Iron IV Expansions: Targeting Texas Health Needs

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....