OTC/BB Most Active Stocks Friday, August 16, 2013 12:18:21

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:18 PM

OTC/BB Most Active Stocks Friday, August 16, 2013 12:18:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAI Fed Ntl Mtg Ser Q +2.29 3.7400 +0.2300 +6.55% 3.7900 3.5000 11:12
FMCKP Freddie Mac 5.7 Pfd +2.22 6.9500 +0.3400 +5.14% 6.9500 6.8000 11:18
FNMAL Fed Natl Mtg Pfd M +1.98 6.9000 +0.4000 +6.15% 6.9000 6.8500 11:34
MRIC Mri Interventions +1.96 1.2700 +0.0500 +4.10% 1.2700 1.2300 11:29
HRAA Health Rev Assurn +1.66 0.3750 +0.0550 +17.19% 0.3750 0.3250 11:42
IIBK Idaho Independent Bk +1.60 5.1500 +0.1500 +3.00% 5.1500 5.1500 11:30
FNMAS Fannie Mae Pfd S +1.38 4.7900 +0.1100 +2.35% 4.8500 4.6900 12:01
SNWV Sanuwave Health Inc +1.33 0.7900 +0.1100 +16.18% 0.8100 0.6800 12:01
FMCKJ Freddie Mac Pfd Z +1.32 4.7600 +0.1100 +2.37% 4.8000 4.7500 11:47
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 10:09
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 12:01
NEPH Nephros Inc. +1.30 1.6000 +0.1000 +6.67% 1.6100 1.4500 11:59
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:57
TTNP Titan Pharma Inc +1.18 0.5890 +0.0190 +3.33% 0.5890 0.5600 12:02
DMPI Delmar Pharma +1.11 1.1200 +0.0700 +6.67% 1.1200 1.1200 11:11
NAMG North American Oil +1.07 1.2400 +0.1400 +12.73% 1.2600 1.1100 11:58
UBIQ Ubiquity Broadcastin +1.05 12.2500 +0.1000 +0.82% 12.2500 12.1400 12:00
FNMA Fannie Mae +1.03 1.4100 +0.0900 +6.82% 1.4700 1.3300 12:02
FNMAK Federal Natl Pfd N +1.02 6.9000 +0.2800 +4.23% 6.9000 6.9000 11:22
NNVC Nanoviricides Inc +1.00 1.1600 +0.0800 +7.41% 1.3000 1.0800 12:00
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 11:46
FMCC Freddie Mac +0.92 1.3400 +0.0900 +7.20% 1.3800 1.2600 12:02
FMCKM Federal Home Ln Mtg +0.86 3.4000 +0.0700 +2.10% 3.4000 3.4000 10:46
FNMFN Federal National Mor +0.82 7.0000 +0.0200 +0.29% 7.1500 7.0000 11:58
ARTH Almah Inc +0.81 0.5000 +0.0400 +8.70% 0.5350 0.4750 11:57
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 11:43
FMCCJ Freddie Mac Pfd Q +0.71 6.5600 +0.1400 +2.18% 6.5600 6.5600 11:19
WSGP Western Graphite Inc +0.66 0.3250 +0.0250 +8.33% 0.3500 0.3250 11:58
FMCKI Federal Home Loan +0.61 3.6400 +0.0600 +1.68% 3.6400 3.4000 11:12
CTIX Cellceutix Corp +0.61 1.9800 +0.0200 +1.02% 1.9900 1.9600 12:03
FNMAO Fannie Mae Noncum G +0.56 6.8000 +0.1500 +2.26% 6.8000 6.8000 11:21
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
FMCCT Federal Home Loan +0.50 6.9000 +0.1000 +1.47% 6.9000 6.8000 11:35
MAXD Max Sound Corp +0.43 0.2800 +0.0050 +1.82% 0.2890 0.2650 11:43
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9500 +0.1300 +1.91% 6.9500 6.9000 12:02
APPA A.P. Pharma +0.34 0.3950 +0.0050 +1.28% 0.3950 0.3750 11:48
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 11:08
AOIL Armada Oil Inc +0.31 0.3000 +0.0050 +1.69% 0.3000 0.2940 12:02
SNGX Soligenix Inc. +0.24 1.5800 +0.0200 +1.28% 1.6000 1.5300 11:52
OMTK Omnitek Engineering +0.21 2.1400 +0.0100 +0.47% 2.1400 2.0300 11:42
SFES Safestitch Medical +0.19 0.8300 +0.0300 +3.75% 0.8300 0.7600 11:57
WILD Wild Craze Inc +0.19 0.4050 +0.0200 +5.19% 0.4350 0.3900 11:56
SIAF Sino Agro Food Inc +0.14 0.4198 +0.0018 +0.43% 0.4300 0.4180 11:55
GNIN Green Innovations +0.14 0.2800 +0.0020 +0.72% 0.2800 0.2708 11:08
NROM Noble Romans Inc +0.13 1.3500 +0.0200 +1.50% 1.3500 1.2800 11:57
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.5000 20.2500 10:41
GTHP Guided Therapeutics +0.12 0.7210 +0.0010 +0.14% 0.7400 0.7210 11:02
ECAU Echo Automotive Inc +0.10 0.3000 +0.0120 +4.17% 0.3000 0.2900 11:56
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
ADXS Advaxis Inc +0.07 3.1300 -0.0700 -2.19% 3.2100 3.1300 12:02
VUZI Vuzix Corp +0.06 1.9400 +0.0100 +0.52% 1.9500 1.8500 11:58
UMAX Umax Group Corp +0.04 2.7100 +0.0200 +0.74% 2.7100 2.7000 12:01
CZICF Canadian Zinc Corp unch 0.6400 unch unch 0.6440 0.6330 11:52
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 11:11
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
FTTN First Titan Corp. unch 0.6200 unch unch 0.6200 0.5900 11:20
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
BSSP Bassline Productions unch 1.7400 unch unch 1.7400 1.7300 11:08
OBJE Obscene Jeans Corp unch 0.4210 -0.0091 -2.12% 0.4600 0.4200 11:58
PGSI Pegasi Energy Resour unch 0.7300 unch unch 0.7300 0.7300 11:13
SCRC Scripsamerica Inc unch 0.3400 +0.0300 +9.68% 0.3400 0.2990 11:56
PFIE Profire Energy Inc unch 1.8000 unch unch 1.8000 1.7600 11:42
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
CALVF Caledonia Mining Cp unch 0.9522 +0.0522 +5.80% 0.9522 0.8740 12:00
CWBK Commercewest Bk [Ca] unch 13.0000 unch unch 13.0000 13.0000 11:10
NVIV Design Source Inc unch 4.1700 -0.0100 -0.24% 4.2000 4.0500 12:01
SOULD Soul & Vibe Interact -0.02 1.9400 -0.0100 -0.51% 1.9800 1.9400 11:49
XBTC Xhibit Corp. -0.09 1.6200 -0.0300 -1.82% 1.9000 1.6000 12:00
DIRI Direct Insite Cp -0.12 1.7400 -0.0100 -0.57% 1.8150 1.7400 11:17
LBMH Liberator Medical Hl -0.12 1.5500 -0.0100 -0.64% 1.5600 1.4900 11:14
PEDO Pedevco Corp. -0.12 4.2100 -0.0400 -0.94% 4.2100 4.2100 10:45
LIQT Blue Moose Media -0.15 3.0900 -0.0200 -0.64% 3.0900 2.9500 11:37
CLDS Cloud Star Corp -0.18 0.3160 -0.0040 -1.25% 0.3200 0.3160 11:34
FVRG Forevergreen Worldwi -0.18 0.6399 -0.0101 -1.55% 0.6399 0.4920 11:11
DUMA Duma Energy Corp -0.18 2.0000 -0.0100 -0.50% 2.0700 2.0000 11:37
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
ZERO Save The World Air I -0.22 1.4800 -0.0200 -1.33% 1.4900 1.4400 11:57
ENSV Enservco Corpporatio -0.22 1.2800 -0.0200 -1.54% 1.3300 1.2500 11:50
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7800 2.7500 11:51
AMZG American Eagle Energ -0.28 1.8100 -0.0100 -0.55% 1.8200 1.8100 10:47
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
CLCN Creative Learning -0.35 1.4400 -0.0600 -4.00% 1.4400 1.4000 11:59
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 10:27
FNMAG Fannie Mae 5.375 I -0.40 6.9500 -0.0800 -1.14% 7.0000 6.9500 11:48
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 11:04
ERFB Erf Wireless Inc -0.52 0.4950 -0.0130 -2.56% 0.5000 0.4855 11:20
MARAD Marathon Patent Grou -0.57 6.1100 -0.1533 -2.45% 6.2500 6.1100 12:02
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 11:39
AUGT Augme Technologies -0.69 0.3800 -0.0099 -2.54% 0.3900 0.3791 11:32
AGIN American Graphite -0.72 0.3800 -0.0100 -2.56% 0.3900 0.3750 12:02
PTQMF Petaquilla Minerals -0.75 0.3500 -0.0092 -2.56% 0.3500 0.3500 11:31
DAKP Mct Holding Corp. -0.80 1.6000 -0.0500 -3.03% 1.6000 1.5000 11:47
AMPD Amp Holding Inc. -0.94 0.4100 +0.0050 +1.23% 0.4100 0.3900 12:00
PTRC Petro River Oil Corp -0.96 0.2900 -0.0400 -12.12% 0.3300 0.2900 12:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Thryfter Unleashes Livestream Magic at Goodwill Event

A Dynamic Shift in Thrift Shopping All eyes might be on Thryfter this November as they drop some serious retail knowledge at the Goodwill CONNECT Conference in Houston. We’re talking about a tech shake-up for Goodwill’s model, thanks to Thryfter's livestream shopping craze that’s poised to weld traditional thrifting with digital reach. The Power of Virtual Thrift...

RCMA Makeup Makes Bold Retail Move with Ulta.com Debut

RCMA Makeup: A Longstanding Industry Insider You know when a brand’s been around the block since the 60s, it’s got staying power. RCMA Makeup’s been a snug fit in the toolbox of professional makeup artists for over six decades. This ain't some fly-by-night operation. They’ve thrived on word of mouth—no flashy ads or promotional stunts. Just rock-solid reputation...

Encompass Health Faces Uncertain Future with Sea Pines

Unexpected Downpour Closes Sea Pines They say when it rains, it pours. That's not just true in life, but as it happens, it's quite literal in Melbourne, Florida. A deluge of biblical proportions forced an immediate lockdown of the Sea Pines Rehabilitation Hospital. Flooded to the gills, this once stalwart institution finds its doors shuttered indefinitely. It's a...

Home Insurance Depreciation and What it Means for You

A Deep Dive into Depreciation's Impact on Home Insurance Folks, if you haven't battled the insurance beast, you're missing out on an unholy mess. Let's talk about something that's been quietly gnawing at homeowners’ wallets—depreciation in home insurance claims. Peggy Schneider, an insurance guru from Kalispell, Montana, lays it all out in HelloNation, and I'm here to...

CMS 2027 Fee Schedule: Game Changer for SI Joint Procedures

CMS's Move: A New Payment Pathway You don't expect bureaucrats to stir things up, but check this out: the CMS 2027 Physician Fee Schedule has done just that by setting a non-facility (office) payment rate for CPT code 27279. This code covers those fiddly, minimally invasive sacroiliac (SI) joint procedures, where you engage bone and get down to real orthopedic business....

Koozee Boosts Apparel Design with AI Workflows

Revolutionizing Apparel Design with AI If you've ever wondered how tech can make an impact on the fashion world, Koozee's latest update provides an eye-opening look. This isn't about following trends—it's about setting them, and Koozee’s making a bold move with its newest platform enhancements. Introducing Freeform Canvas Koozee has launched the Freeform Canvas, a...

Strategies for Maintaining Water Quality in NH Homes

Protect Your Water: Steps to Safe Drinking Imagine turning on your kitchen tap, and instead of refreshing, clean water, you get a murky mystery. Not exactly anyone's dream scenario, right? Enter Sean McGorry and his down-to-earth guide to water quality for New Hampshire homesteaders. It's not rocket science, but the whispers of neglected water systems tell tales of...

Upright Proton Therapy: New Era for Cancer Care

BayCare's Bold Step into Upright Proton Therapy Here's a twist for you—BayCare Health System has rolled out something that's genuinely pushing the envelope in cancer treatment. They've treated their first patient with an upright proton therapy system. Now, talk about innovation that shakes things up. This isn't just any old upgrade; it's a complete revamp of how proton...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...