EFTs Most Active Stocks Friday, August 16, 2013 12:12:43 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:13 PM

EFTs Most Active Stocks Friday, August 16, 2013 12:12:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.88 18.80 +0.37 +2.01% 18.84 18.66 11:51
BAL DJ-UBS Cotton TR Sub +2.00 60.06 +1.07 +1.81% 60.22 59.12 11:56
GXF G-X FTSE Nordic Regi +1.91 22.59 +0.25 +1.12% 22.59 22.51 11:20
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 11:56
SHM SPDR S/T Muni Bd Bar +1.84 24.08 +0.05 +0.21% 24.08 24.01 11:57
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWI Italy Index MSCI Ish +1.69 14.00 +0.21 +1.52% 14.00 13.91 11:57
EWY South Korea Index +1.60 56.85 +0.72 +1.28% 56.94 56.65 11:57
EWP Spain Index MSCI Ish +1.56 33.06 +0.42 +1.29% 33.07 32.85 11:56
KBWR KBW Regional Banking +1.53 35.85 +0.43 +1.21% 35.85 35.33 11:38
VNM Vietnam ETF Market +1.50 18.85 +0.30 +1.62% 18.90 18.56 11:55
EUFN Europe Financials +1.42 22.73 +0.26 +1.16% 22.75 22.59 11:55
IAT DJ US Regional Banks +1.39 31.14 +0.29 +0.94% 31.14 30.77 11:45
EWT Taiwan Index MSCI +1.38 13.36 +0.20 +1.52% 13.37 13.30 11:56
CUT Timber Guggenheim +1.30 23.14 +0.16 +0.70% 23.18 22.97 11:57
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 11:56
FEZ SPDR Euro Stoxx 50 +1.28 37.37 +0.26 +0.70% 37.37 37.12 11:57
DBB DB Base Metals Power +1.24 17.54 +0.25 +1.45% 17.55 17.41 11:50
KBE SPDR S&P Bank ETF +1.21 31.22 +0.29 +0.94% 31.33 30.81 11:57
GREK G-X FTSE Greece 20 +1.20 17.83 +0.33 +1.89% 17.89 17.58 11:54
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 11:49
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
SJNK SPDR ST High Yield +1.17 30.48 +0.05 +0.16% 30.51 30.45 11:54
QABA Nasdaq Aba Community +1.17 32.76 +0.26 +0.80% 32.76 32.49 11:24
DBV DB G10 Currency Harv +1.15 25.62 +0.14 +0.55% 25.63 25.54 11:57
SOXX PHLX Sox Semiconduct +1.13 63.49 +0.74 +1.18% 63.51 62.60 11:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 11:44
EWQ France Index MSCI +1.10 26.36 +0.15 +0.57% 26.36 26.21 11:55
KBWB KBW Bank Powershares +1.09 33.48 +0.27 +0.81% 33.54 33.11 11:48
EWD Sweden Index MSCI +1.09 33.74 +0.24 +0.72% 33.77 33.52 11:54
VSS FTSE All-World Ex +1.08 96.68 +0.69 +0.72% 96.68 96.28 11:51
KRE SPDR S&P Regional +1.07 36.85 +0.29 +0.79% 36.99 36.42 11:57
EGPT Egypt Index ETF Mark +1.07 44.24 +0.86 +1.98% 44.34 43.59 11:32
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
HYLD Peritus High Yield +1.04 51.28 +0.11 +0.21% 51.31 51.22 11:55
SMH Semiconductor ETF +1.04 37.71 +0.33 +0.88% 37.76 37.36 11:54
QCLN Nasdaq Clean Edge +1.03 14.82 +0.26 +1.79% 14.82 14.54 11:17
XSD SPDR S&P Semiconduct +1.03 55.08 +0.64 +1.18% 55.08 54.39 11:56
HEDJ Intl Hedged Equity +1.03 52.40 +0.35 +0.67% 52.41 51.90 11:44
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
SCHC Schwab Intl Smallcap +1.02 29.81 +0.16 +0.54% 29.83 29.60 11:41
FEP Europe Alphadex Firs +1.00 29.99 +0.17 +0.57% 30.04 29.90 11:52
ENY Canadian Energy Inco +0.99 14.48 +0.11 +0.77% 14.48 14.40 11:50
FXO Financial Alphadex +0.97 19.64 +0.09 +0.46% 19.69 19.52 11:55
CARZ Nasdaq Global Auto +0.96 37.86 +0.36 +0.96% 37.92 37.50 11:04
TAN Solar ETF Guggenheim +0.96 26.53 +0.70 +2.71% 26.70 26.00 11:57
AIA S&P Asia 50 Index +0.95 44.83 +0.37 +0.83% 44.93 44.75 11:35
PSP Global Listed Privat +0.94 11.56 +0.06 +0.52% 11.58 11.41 11:57
XHB SPDR S&P Homebuilder +0.94 29.30 +0.33 +1.14% 29.45 28.92 11:57
ENZL New Zealand Invstb +0.93 35.64 +0.27 +0.76% 35.67 35.37 11:45
PRN Powershares Dynamic +0.93 40.55 +0.32 +0.80% 40.55 40.15 11:50
DOO Intl Div Ex-Financia +0.93 43.54 +0.22 +0.51% 43.54 43.36 11:46
FGD DJ Global Select Div +0.93 24.95 +0.09 +0.36% 24.99 24.92 11:55
IDV DJ Intl Select Div +0.91 35.05 +0.16 +0.46% 35.07 34.93 11:55
IDOG Alps International +0.90 27.32 +0.13 +0.48% 27.32 27.24 11:39
SCZ EAFE Smallcap Index +0.90 46.26 +0.29 +0.63% 46.26 46.12 11:56
HVPW U.S. Equity High Vol +0.89 25.85 +0.04 +0.15% 25.93 25.70 11:30
EFV EAFE Value Index MSC +0.89 52.46 +0.27 +0.52% 52.46 52.24 11:56
FXA Australian Dollar +0.87 92.04 +0.59 +0.65% 92.22 91.90 11:57
PXF FTSE Rafi Dev Mkts +0.84 40.30 +0.17 +0.42% 40.33 40.13 11:39
GURU Global X Top Guru +0.84 21.87 +0.13 +0.60% 22.02 21.74 11:38
ITB DJ US Home Construct +0.83 21.64 +0.34 +1.60% 21.83 21.25 11:57
GWX SPDR S&P Smallcap +0.83 31.40 +0.19 +0.61% 31.44 31.29 11:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.28 24.98 11:50
DWX SPDR S&P Dividend +0.83 45.88 +0.24 +0.53% 45.89 45.74 11:55
RJN Rogers Energy ETN +0.83 7.13 +0.06 +0.85% 7.13 7.08 11:36
VGK Europe ETF FTSE Vang +0.82 53.15 +0.20 +0.38% 53.16 52.94 11:57
KIE SPDR S&P Insurance +0.82 56.16 +0.36 +0.65% 56.17 55.63 11:50
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
PBW Wilderhill Clean Ene +0.81 5.52 +0.07 +1.28% 5.53 5.42 11:51
BNO US Brent Oil +0.80 84.96 +0.52 +0.62% 84.96 84.70 11:46
IEV S&P Europe 350 Index +0.78 42.87 +0.16 +0.37% 42.89 42.70 11:56
PBP S&P 500 Buywrite Pow +0.78 20.39 +0.06 +0.30% 20.40 20.30 11:53
IEFA Ishares Core MSCI +0.78 55.65 +0.24 +0.43% 55.65 55.47 11:55
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 11:57
FBG Fisher Enhanced Big +0.77 37.31 +0.46 +1.25% 37.45 36.25 11:56
PKB Dynamic Building +0.77 19.61 +0.16 +0.82% 19.65 19.32 11:50
IYW DJ US Technology Ish +0.77 78.15 +0.37 +0.48% 78.28 77.84 11:56
IYG DJ US Financial Serv +0.76 75.24 +0.40 +0.53% 75.31 74.60 11:53
EZU EMU Index MSCI Ishar +0.76 36.63 +0.16 +0.44% 36.63 36.45 11:56
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
CGW S&P Global Water Ind +0.74 24.48 +0.11 +0.45% 24.48 24.43 11:08
PPA Aerospace & Defense +0.74 26.81 +0.13 +0.49% 26.84 26.53 11:53
DLS Intl Smallcap Divide +0.74 57.41 +0.28 +0.49% 57.41 57.24 11:56
SCHF Schwab Intl Equity +0.73 29.40 +0.09 +0.31% 29.46 29.31 11:56
PICK Global Sel Metals +0.73 19.28 +0.22 +1.15% 19.48 19.13 11:41
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
PID Intl Dividend Achiev +0.72 17.01 +0.05 +0.29% 17.02 16.95 11:56
USL US 12 Month Oil +0.72 44.03 +0.18 +0.41% 44.13 43.56 11:56
GEX Global Alternatve +0.72 48.68 +0.56 +1.16% 48.81 48.40 11:39
SIVR Physical Silver +0.72 22.97 +0.31 +1.37% 23.04 22.70 11:56
IAK DJ US Insurance Isha +0.72 42.62 +0.28 +0.66% 42.71 42.27 11:53
IQDF Flexshares Internati +0.71 25.49 +0.08 +0.31% 25.79 25.32 11:47
EWH Hong Kong Index MSCI +0.71 19.66 +0.14 +0.72% 19.67 19.59 11:57
LVL S&P Global Dividend +0.71 12.69 +0.06 +0.48% 12.70 12.68 11:54
XLF Financial Select Sec +0.70 20.14 +0.08 +0.40% 20.16 20.00 11:57
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
SOCL G-X Social Media Ind +0.70 17.80 +0.20 +1.14% 17.82 17.64 11:28
PSK SPDR Wells Fargo Pre +0.69 41.17 +0.12 +0.29% 41.23 40.97 11:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Woodpack Global Unveils Crate Design System: A New Era Begins

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Fresh Thyme Empowers Local Brands in Michigan Debut

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...