EFTs Most Active Stocks Friday, August 16, 2013 12
Post# of 39388
Posted On: 08/16/2013 12:13:07 PM
EFTs Most Active Stocks Friday, August 16, 2013 12:12:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.88 18.80 +0.37 +2.01% 18.84 18.66 11:51
BAL DJ-UBS Cotton TR Sub +2.00 60.06 +1.07 +1.81% 60.22 59.12 11:56
GXF G-X FTSE Nordic Regi +1.91 22.59 +0.25 +1.12% 22.59 22.51 11:20
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 11:56
SHM SPDR S/T Muni Bd Bar +1.84 24.08 +0.05 +0.21% 24.08 24.01 11:57
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWI Italy Index MSCI Ish +1.69 14.00 +0.21 +1.52% 14.00 13.91 11:57
EWY South Korea Index +1.60 56.85 +0.72 +1.28% 56.94 56.65 11:57
EWP Spain Index MSCI Ish +1.56 33.06 +0.42 +1.29% 33.07 32.85 11:56
KBWR KBW Regional Banking +1.53 35.85 +0.43 +1.21% 35.85 35.33 11:38
VNM Vietnam ETF Market +1.50 18.85 +0.30 +1.62% 18.90 18.56 11:55
EUFN Europe Financials +1.42 22.73 +0.26 +1.16% 22.75 22.59 11:55
IAT DJ US Regional Banks +1.39 31.14 +0.29 +0.94% 31.14 30.77 11:45
EWT Taiwan Index MSCI +1.38 13.36 +0.20 +1.52% 13.37 13.30 11:56
CUT Timber Guggenheim +1.30 23.14 +0.16 +0.70% 23.18 22.97 11:57
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 11:56
FEZ SPDR Euro Stoxx 50 +1.28 37.37 +0.26 +0.70% 37.37 37.12 11:57
DBB DB Base Metals Power +1.24 17.54 +0.25 +1.45% 17.55 17.41 11:50
KBE SPDR S&P Bank ETF +1.21 31.22 +0.29 +0.94% 31.33 30.81 11:57
GREK G-X FTSE Greece 20 +1.20 17.83 +0.33 +1.89% 17.89 17.58 11:54
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 11:49
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
SJNK SPDR ST High Yield +1.17 30.48 +0.05 +0.16% 30.51 30.45 11:54
QABA Nasdaq Aba Community +1.17 32.76 +0.26 +0.80% 32.76 32.49 11:24
DBV DB G10 Currency Harv +1.15 25.62 +0.14 +0.55% 25.63 25.54 11:57
SOXX PHLX Sox Semiconduct +1.13 63.49 +0.74 +1.18% 63.51 62.60 11:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 11:44
EWQ France Index MSCI +1.10 26.36 +0.15 +0.57% 26.36 26.21 11:55
KBWB KBW Bank Powershares +1.09 33.48 +0.27 +0.81% 33.54 33.11 11:48
EWD Sweden Index MSCI +1.09 33.74 +0.24 +0.72% 33.77 33.52 11:54
VSS FTSE All-World Ex +1.08 96.68 +0.69 +0.72% 96.68 96.28 11:51
KRE SPDR S&P Regional +1.07 36.85 +0.29 +0.79% 36.99 36.42 11:57
EGPT Egypt Index ETF Mark +1.07 44.24 +0.86 +1.98% 44.34 43.59 11:32
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
HYLD Peritus High Yield +1.04 51.28 +0.11 +0.21% 51.31 51.22 11:55
SMH Semiconductor ETF +1.04 37.71 +0.33 +0.88% 37.76 37.36 11:54
QCLN Nasdaq Clean Edge +1.03 14.82 +0.26 +1.79% 14.82 14.54 11:17
XSD SPDR S&P Semiconduct +1.03 55.08 +0.64 +1.18% 55.08 54.39 11:56
HEDJ Intl Hedged Equity +1.03 52.40 +0.35 +0.67% 52.41 51.90 11:44
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
SCHC Schwab Intl Smallcap +1.02 29.81 +0.16 +0.54% 29.83 29.60 11:41
FEP Europe Alphadex Firs +1.00 29.99 +0.17 +0.57% 30.04 29.90 11:52
ENY Canadian Energy Inco +0.99 14.48 +0.11 +0.77% 14.48 14.40 11:50
FXO Financial Alphadex +0.97 19.64 +0.09 +0.46% 19.69 19.52 11:55
CARZ Nasdaq Global Auto +0.96 37.86 +0.36 +0.96% 37.92 37.50 11:04
TAN Solar ETF Guggenheim +0.96 26.53 +0.70 +2.71% 26.70 26.00 11:57
AIA S&P Asia 50 Index +0.95 44.83 +0.37 +0.83% 44.93 44.75 11:35
PSP Global Listed Privat +0.94 11.56 +0.06 +0.52% 11.58 11.41 11:57
XHB SPDR S&P Homebuilder +0.94 29.30 +0.33 +1.14% 29.45 28.92 11:57
ENZL New Zealand Invstb +0.93 35.64 +0.27 +0.76% 35.67 35.37 11:45
PRN Powershares Dynamic +0.93 40.55 +0.32 +0.80% 40.55 40.15 11:50
DOO Intl Div Ex-Financia +0.93 43.54 +0.22 +0.51% 43.54 43.36 11:46
FGD DJ Global Select Div +0.93 24.95 +0.09 +0.36% 24.99 24.92 11:55
IDV DJ Intl Select Div +0.91 35.05 +0.16 +0.46% 35.07 34.93 11:55
IDOG Alps International +0.90 27.32 +0.13 +0.48% 27.32 27.24 11:39
SCZ EAFE Smallcap Index +0.90 46.26 +0.29 +0.63% 46.26 46.12 11:56
HVPW U.S. Equity High Vol +0.89 25.85 +0.04 +0.15% 25.93 25.70 11:30
EFV EAFE Value Index MSC +0.89 52.46 +0.27 +0.52% 52.46 52.24 11:56
FXA Australian Dollar +0.87 92.04 +0.59 +0.65% 92.22 91.90 11:57
PXF FTSE Rafi Dev Mkts +0.84 40.30 +0.17 +0.42% 40.33 40.13 11:39
GURU Global X Top Guru +0.84 21.87 +0.13 +0.60% 22.02 21.74 11:38
ITB DJ US Home Construct +0.83 21.64 +0.34 +1.60% 21.83 21.25 11:57
GWX SPDR S&P Smallcap +0.83 31.40 +0.19 +0.61% 31.44 31.29 11:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.28 24.98 11:50
DWX SPDR S&P Dividend +0.83 45.88 +0.24 +0.53% 45.89 45.74 11:55
RJN Rogers Energy ETN +0.83 7.13 +0.06 +0.85% 7.13 7.08 11:36
VGK Europe ETF FTSE Vang +0.82 53.15 +0.20 +0.38% 53.16 52.94 11:57
KIE SPDR S&P Insurance +0.82 56.16 +0.36 +0.65% 56.17 55.63 11:50
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
PBW Wilderhill Clean Ene +0.81 5.52 +0.07 +1.28% 5.53 5.42 11:51
BNO US Brent Oil +0.80 84.96 +0.52 +0.62% 84.96 84.70 11:46
IEV S&P Europe 350 Index +0.78 42.87 +0.16 +0.37% 42.89 42.70 11:56
PBP S&P 500 Buywrite Pow +0.78 20.39 +0.06 +0.30% 20.40 20.30 11:53
IEFA Ishares Core MSCI +0.78 55.65 +0.24 +0.43% 55.65 55.47 11:55
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 11:57
FBG Fisher Enhanced Big +0.77 37.31 +0.46 +1.25% 37.45 36.25 11:56
PKB Dynamic Building +0.77 19.61 +0.16 +0.82% 19.65 19.32 11:50
IYW DJ US Technology Ish +0.77 78.15 +0.37 +0.48% 78.28 77.84 11:56
IYG DJ US Financial Serv +0.76 75.24 +0.40 +0.53% 75.31 74.60 11:53
EZU EMU Index MSCI Ishar +0.76 36.63 +0.16 +0.44% 36.63 36.45 11:56
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
CGW S&P Global Water Ind +0.74 24.48 +0.11 +0.45% 24.48 24.43 11:08
PPA Aerospace & Defense +0.74 26.81 +0.13 +0.49% 26.84 26.53 11:53
DLS Intl Smallcap Divide +0.74 57.41 +0.28 +0.49% 57.41 57.24 11:56
SCHF Schwab Intl Equity +0.73 29.40 +0.09 +0.31% 29.46 29.31 11:56
PICK Global Sel Metals +0.73 19.28 +0.22 +1.15% 19.48 19.13 11:41
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
PID Intl Dividend Achiev +0.72 17.01 +0.05 +0.29% 17.02 16.95 11:56
USL US 12 Month Oil +0.72 44.03 +0.18 +0.41% 44.13 43.56 11:56
GEX Global Alternatve +0.72 48.68 +0.56 +1.16% 48.81 48.40 11:39
SIVR Physical Silver +0.72 22.97 +0.31 +1.37% 23.04 22.70 11:56
IAK DJ US Insurance Isha +0.72 42.62 +0.28 +0.66% 42.71 42.27 11:53
IQDF Flexshares Internati +0.71 25.49 +0.08 +0.31% 25.79 25.32 11:47
EWH Hong Kong Index MSCI +0.71 19.66 +0.14 +0.72% 19.67 19.59 11:57
LVL S&P Global Dividend +0.71 12.69 +0.06 +0.48% 12.70 12.68 11:54
XLF Financial Select Sec +0.70 20.14 +0.08 +0.40% 20.16 20.00 11:57
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
SOCL G-X Social Media Ind +0.70 17.80 +0.20 +1.14% 17.82 17.64 11:28
PSK SPDR Wells Fargo Pre +0.69 41.17 +0.12 +0.29% 41.23 40.97 11:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.88 18.80 +0.37 +2.01% 18.84 18.66 11:51
BAL DJ-UBS Cotton TR Sub +2.00 60.06 +1.07 +1.81% 60.22 59.12 11:56
GXF G-X FTSE Nordic Regi +1.91 22.59 +0.25 +1.12% 22.59 22.51 11:20
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 11:56
SHM SPDR S/T Muni Bd Bar +1.84 24.08 +0.05 +0.21% 24.08 24.01 11:57
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWI Italy Index MSCI Ish +1.69 14.00 +0.21 +1.52% 14.00 13.91 11:57
EWY South Korea Index +1.60 56.85 +0.72 +1.28% 56.94 56.65 11:57
EWP Spain Index MSCI Ish +1.56 33.06 +0.42 +1.29% 33.07 32.85 11:56
KBWR KBW Regional Banking +1.53 35.85 +0.43 +1.21% 35.85 35.33 11:38
VNM Vietnam ETF Market +1.50 18.85 +0.30 +1.62% 18.90 18.56 11:55
EUFN Europe Financials +1.42 22.73 +0.26 +1.16% 22.75 22.59 11:55
IAT DJ US Regional Banks +1.39 31.14 +0.29 +0.94% 31.14 30.77 11:45
EWT Taiwan Index MSCI +1.38 13.36 +0.20 +1.52% 13.37 13.30 11:56
CUT Timber Guggenheim +1.30 23.14 +0.16 +0.70% 23.18 22.97 11:57
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 11:56
FEZ SPDR Euro Stoxx 50 +1.28 37.37 +0.26 +0.70% 37.37 37.12 11:57
DBB DB Base Metals Power +1.24 17.54 +0.25 +1.45% 17.55 17.41 11:50
KBE SPDR S&P Bank ETF +1.21 31.22 +0.29 +0.94% 31.33 30.81 11:57
GREK G-X FTSE Greece 20 +1.20 17.83 +0.33 +1.89% 17.89 17.58 11:54
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 11:49
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
SJNK SPDR ST High Yield +1.17 30.48 +0.05 +0.16% 30.51 30.45 11:54
QABA Nasdaq Aba Community +1.17 32.76 +0.26 +0.80% 32.76 32.49 11:24
DBV DB G10 Currency Harv +1.15 25.62 +0.14 +0.55% 25.63 25.54 11:57
SOXX PHLX Sox Semiconduct +1.13 63.49 +0.74 +1.18% 63.51 62.60 11:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 11:44
EWQ France Index MSCI +1.10 26.36 +0.15 +0.57% 26.36 26.21 11:55
KBWB KBW Bank Powershares +1.09 33.48 +0.27 +0.81% 33.54 33.11 11:48
EWD Sweden Index MSCI +1.09 33.74 +0.24 +0.72% 33.77 33.52 11:54
VSS FTSE All-World Ex +1.08 96.68 +0.69 +0.72% 96.68 96.28 11:51
KRE SPDR S&P Regional +1.07 36.85 +0.29 +0.79% 36.99 36.42 11:57
EGPT Egypt Index ETF Mark +1.07 44.24 +0.86 +1.98% 44.34 43.59 11:32
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
HYLD Peritus High Yield +1.04 51.28 +0.11 +0.21% 51.31 51.22 11:55
SMH Semiconductor ETF +1.04 37.71 +0.33 +0.88% 37.76 37.36 11:54
QCLN Nasdaq Clean Edge +1.03 14.82 +0.26 +1.79% 14.82 14.54 11:17
XSD SPDR S&P Semiconduct +1.03 55.08 +0.64 +1.18% 55.08 54.39 11:56
HEDJ Intl Hedged Equity +1.03 52.40 +0.35 +0.67% 52.41 51.90 11:44
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
SCHC Schwab Intl Smallcap +1.02 29.81 +0.16 +0.54% 29.83 29.60 11:41
FEP Europe Alphadex Firs +1.00 29.99 +0.17 +0.57% 30.04 29.90 11:52
ENY Canadian Energy Inco +0.99 14.48 +0.11 +0.77% 14.48 14.40 11:50
FXO Financial Alphadex +0.97 19.64 +0.09 +0.46% 19.69 19.52 11:55
CARZ Nasdaq Global Auto +0.96 37.86 +0.36 +0.96% 37.92 37.50 11:04
TAN Solar ETF Guggenheim +0.96 26.53 +0.70 +2.71% 26.70 26.00 11:57
AIA S&P Asia 50 Index +0.95 44.83 +0.37 +0.83% 44.93 44.75 11:35
PSP Global Listed Privat +0.94 11.56 +0.06 +0.52% 11.58 11.41 11:57
XHB SPDR S&P Homebuilder +0.94 29.30 +0.33 +1.14% 29.45 28.92 11:57
ENZL New Zealand Invstb +0.93 35.64 +0.27 +0.76% 35.67 35.37 11:45
PRN Powershares Dynamic +0.93 40.55 +0.32 +0.80% 40.55 40.15 11:50
DOO Intl Div Ex-Financia +0.93 43.54 +0.22 +0.51% 43.54 43.36 11:46
FGD DJ Global Select Div +0.93 24.95 +0.09 +0.36% 24.99 24.92 11:55
IDV DJ Intl Select Div +0.91 35.05 +0.16 +0.46% 35.07 34.93 11:55
IDOG Alps International +0.90 27.32 +0.13 +0.48% 27.32 27.24 11:39
SCZ EAFE Smallcap Index +0.90 46.26 +0.29 +0.63% 46.26 46.12 11:56
HVPW U.S. Equity High Vol +0.89 25.85 +0.04 +0.15% 25.93 25.70 11:30
EFV EAFE Value Index MSC +0.89 52.46 +0.27 +0.52% 52.46 52.24 11:56
FXA Australian Dollar +0.87 92.04 +0.59 +0.65% 92.22 91.90 11:57
PXF FTSE Rafi Dev Mkts +0.84 40.30 +0.17 +0.42% 40.33 40.13 11:39
GURU Global X Top Guru +0.84 21.87 +0.13 +0.60% 22.02 21.74 11:38
ITB DJ US Home Construct +0.83 21.64 +0.34 +1.60% 21.83 21.25 11:57
GWX SPDR S&P Smallcap +0.83 31.40 +0.19 +0.61% 31.44 31.29 11:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.28 24.98 11:50
DWX SPDR S&P Dividend +0.83 45.88 +0.24 +0.53% 45.89 45.74 11:55
RJN Rogers Energy ETN +0.83 7.13 +0.06 +0.85% 7.13 7.08 11:36
VGK Europe ETF FTSE Vang +0.82 53.15 +0.20 +0.38% 53.16 52.94 11:57
KIE SPDR S&P Insurance +0.82 56.16 +0.36 +0.65% 56.17 55.63 11:50
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
PBW Wilderhill Clean Ene +0.81 5.52 +0.07 +1.28% 5.53 5.42 11:51
BNO US Brent Oil +0.80 84.96 +0.52 +0.62% 84.96 84.70 11:46
IEV S&P Europe 350 Index +0.78 42.87 +0.16 +0.37% 42.89 42.70 11:56
PBP S&P 500 Buywrite Pow +0.78 20.39 +0.06 +0.30% 20.40 20.30 11:53
IEFA Ishares Core MSCI +0.78 55.65 +0.24 +0.43% 55.65 55.47 11:55
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 11:57
FBG Fisher Enhanced Big +0.77 37.31 +0.46 +1.25% 37.45 36.25 11:56
PKB Dynamic Building +0.77 19.61 +0.16 +0.82% 19.65 19.32 11:50
IYW DJ US Technology Ish +0.77 78.15 +0.37 +0.48% 78.28 77.84 11:56
IYG DJ US Financial Serv +0.76 75.24 +0.40 +0.53% 75.31 74.60 11:53
EZU EMU Index MSCI Ishar +0.76 36.63 +0.16 +0.44% 36.63 36.45 11:56
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
CGW S&P Global Water Ind +0.74 24.48 +0.11 +0.45% 24.48 24.43 11:08
PPA Aerospace & Defense +0.74 26.81 +0.13 +0.49% 26.84 26.53 11:53
DLS Intl Smallcap Divide +0.74 57.41 +0.28 +0.49% 57.41 57.24 11:56
SCHF Schwab Intl Equity +0.73 29.40 +0.09 +0.31% 29.46 29.31 11:56
PICK Global Sel Metals +0.73 19.28 +0.22 +1.15% 19.48 19.13 11:41
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
PID Intl Dividend Achiev +0.72 17.01 +0.05 +0.29% 17.02 16.95 11:56
USL US 12 Month Oil +0.72 44.03 +0.18 +0.41% 44.13 43.56 11:56
GEX Global Alternatve +0.72 48.68 +0.56 +1.16% 48.81 48.40 11:39
SIVR Physical Silver +0.72 22.97 +0.31 +1.37% 23.04 22.70 11:56
IAK DJ US Insurance Isha +0.72 42.62 +0.28 +0.66% 42.71 42.27 11:53
IQDF Flexshares Internati +0.71 25.49 +0.08 +0.31% 25.79 25.32 11:47
EWH Hong Kong Index MSCI +0.71 19.66 +0.14 +0.72% 19.67 19.59 11:57
LVL S&P Global Dividend +0.71 12.69 +0.06 +0.48% 12.70 12.68 11:54
XLF Financial Select Sec +0.70 20.14 +0.08 +0.40% 20.16 20.00 11:57
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
SOCL G-X Social Media Ind +0.70 17.80 +0.20 +1.14% 17.82 17.64 11:28
PSK SPDR Wells Fargo Pre +0.69 41.17 +0.12 +0.29% 41.23 40.97 11:54
(0)
(0)