EFTs Most Active Stocks Friday, August 16, 2013 12:12:43 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:13 PM

EFTs Most Active Stocks Friday, August 16, 2013 12:12:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.88 18.80 +0.37 +2.01% 18.84 18.66 11:51
BAL DJ-UBS Cotton TR Sub +2.00 60.06 +1.07 +1.81% 60.22 59.12 11:56
GXF G-X FTSE Nordic Regi +1.91 22.59 +0.25 +1.12% 22.59 22.51 11:20
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 11:56
SHM SPDR S/T Muni Bd Bar +1.84 24.08 +0.05 +0.21% 24.08 24.01 11:57
BONO Latam Aggregate Bond +1.82 23.72 +0.24 +1.02% 23.72 23.51 11:42
EWI Italy Index MSCI Ish +1.69 14.00 +0.21 +1.52% 14.00 13.91 11:57
EWY South Korea Index +1.60 56.85 +0.72 +1.28% 56.94 56.65 11:57
EWP Spain Index MSCI Ish +1.56 33.06 +0.42 +1.29% 33.07 32.85 11:56
KBWR KBW Regional Banking +1.53 35.85 +0.43 +1.21% 35.85 35.33 11:38
VNM Vietnam ETF Market +1.50 18.85 +0.30 +1.62% 18.90 18.56 11:55
EUFN Europe Financials +1.42 22.73 +0.26 +1.16% 22.75 22.59 11:55
IAT DJ US Regional Banks +1.39 31.14 +0.29 +0.94% 31.14 30.77 11:45
EWT Taiwan Index MSCI +1.38 13.36 +0.20 +1.52% 13.37 13.30 11:56
CUT Timber Guggenheim +1.30 23.14 +0.16 +0.70% 23.18 22.97 11:57
FDD Stoxx Euro Select +1.29 12.37 +0.08 +0.65% 12.39 12.33 11:56
FEZ SPDR Euro Stoxx 50 +1.28 37.37 +0.26 +0.70% 37.37 37.12 11:57
DBB DB Base Metals Power +1.24 17.54 +0.25 +1.45% 17.55 17.41 11:50
KBE SPDR S&P Bank ETF +1.21 31.22 +0.29 +0.94% 31.33 30.81 11:57
GREK G-X FTSE Greece 20 +1.20 17.83 +0.33 +1.89% 17.89 17.58 11:54
FLRN SPDR Inv Gr Floating +1.20 30.75 +0.03 +0.10% 30.76 30.72 11:49
DBEF DB-X EAFE Hedged Equ +1.18 25.32 +0.31 +1.24% 25.34 25.14 11:39
SJNK SPDR ST High Yield +1.17 30.48 +0.05 +0.16% 30.51 30.45 11:54
QABA Nasdaq Aba Community +1.17 32.76 +0.26 +0.80% 32.76 32.49 11:24
DBV DB G10 Currency Harv +1.15 25.62 +0.14 +0.55% 25.63 25.54 11:57
SOXX PHLX Sox Semiconduct +1.13 63.49 +0.74 +1.18% 63.51 62.60 11:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 11:44
EWQ France Index MSCI +1.10 26.36 +0.15 +0.57% 26.36 26.21 11:55
KBWB KBW Bank Powershares +1.09 33.48 +0.27 +0.81% 33.54 33.11 11:48
EWD Sweden Index MSCI +1.09 33.74 +0.24 +0.72% 33.77 33.52 11:54
VSS FTSE All-World Ex +1.08 96.68 +0.69 +0.72% 96.68 96.28 11:51
KRE SPDR S&P Regional +1.07 36.85 +0.29 +0.79% 36.99 36.42 11:57
EGPT Egypt Index ETF Mark +1.07 44.24 +0.86 +1.98% 44.34 43.59 11:32
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
HYLD Peritus High Yield +1.04 51.28 +0.11 +0.21% 51.31 51.22 11:55
SMH Semiconductor ETF +1.04 37.71 +0.33 +0.88% 37.76 37.36 11:54
QCLN Nasdaq Clean Edge +1.03 14.82 +0.26 +1.79% 14.82 14.54 11:17
XSD SPDR S&P Semiconduct +1.03 55.08 +0.64 +1.18% 55.08 54.39 11:56
HEDJ Intl Hedged Equity +1.03 52.40 +0.35 +0.67% 52.41 51.90 11:44
EFNL Finland Cp Investabl +1.03 28.71 +0.24 +0.84% 28.71 28.63 11:18
SCHC Schwab Intl Smallcap +1.02 29.81 +0.16 +0.54% 29.83 29.60 11:41
FEP Europe Alphadex Firs +1.00 29.99 +0.17 +0.57% 30.04 29.90 11:52
ENY Canadian Energy Inco +0.99 14.48 +0.11 +0.77% 14.48 14.40 11:50
FXO Financial Alphadex +0.97 19.64 +0.09 +0.46% 19.69 19.52 11:55
CARZ Nasdaq Global Auto +0.96 37.86 +0.36 +0.96% 37.92 37.50 11:04
TAN Solar ETF Guggenheim +0.96 26.53 +0.70 +2.71% 26.70 26.00 11:57
AIA S&P Asia 50 Index +0.95 44.83 +0.37 +0.83% 44.93 44.75 11:35
PSP Global Listed Privat +0.94 11.56 +0.06 +0.52% 11.58 11.41 11:57
XHB SPDR S&P Homebuilder +0.94 29.30 +0.33 +1.14% 29.45 28.92 11:57
ENZL New Zealand Invstb +0.93 35.64 +0.27 +0.76% 35.67 35.37 11:45
PRN Powershares Dynamic +0.93 40.55 +0.32 +0.80% 40.55 40.15 11:50
DOO Intl Div Ex-Financia +0.93 43.54 +0.22 +0.51% 43.54 43.36 11:46
FGD DJ Global Select Div +0.93 24.95 +0.09 +0.36% 24.99 24.92 11:55
IDV DJ Intl Select Div +0.91 35.05 +0.16 +0.46% 35.07 34.93 11:55
IDOG Alps International +0.90 27.32 +0.13 +0.48% 27.32 27.24 11:39
SCZ EAFE Smallcap Index +0.90 46.26 +0.29 +0.63% 46.26 46.12 11:56
HVPW U.S. Equity High Vol +0.89 25.85 +0.04 +0.15% 25.93 25.70 11:30
EFV EAFE Value Index MSC +0.89 52.46 +0.27 +0.52% 52.46 52.24 11:56
FXA Australian Dollar +0.87 92.04 +0.59 +0.65% 92.22 91.90 11:57
PXF FTSE Rafi Dev Mkts +0.84 40.30 +0.17 +0.42% 40.33 40.13 11:39
GURU Global X Top Guru +0.84 21.87 +0.13 +0.60% 22.02 21.74 11:38
ITB DJ US Home Construct +0.83 21.64 +0.34 +1.60% 21.83 21.25 11:57
GWX SPDR S&P Smallcap +0.83 31.40 +0.19 +0.61% 31.44 31.29 11:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PGJ Golden Dragon China +0.83 25.24 +0.29 +1.16% 25.28 24.98 11:50
DWX SPDR S&P Dividend +0.83 45.88 +0.24 +0.53% 45.89 45.74 11:55
RJN Rogers Energy ETN +0.83 7.13 +0.06 +0.85% 7.13 7.08 11:36
VGK Europe ETF FTSE Vang +0.82 53.15 +0.20 +0.38% 53.16 52.94 11:57
KIE SPDR S&P Insurance +0.82 56.16 +0.36 +0.65% 56.17 55.63 11:50
SCJ Japan Smallcap Index +0.82 51.31 +0.46 +0.90% 51.34 51.21 11:43
PBW Wilderhill Clean Ene +0.81 5.52 +0.07 +1.28% 5.53 5.42 11:51
BNO US Brent Oil +0.80 84.96 +0.52 +0.62% 84.96 84.70 11:46
IEV S&P Europe 350 Index +0.78 42.87 +0.16 +0.37% 42.89 42.70 11:56
PBP S&P 500 Buywrite Pow +0.78 20.39 +0.06 +0.30% 20.40 20.30 11:53
IEFA Ishares Core MSCI +0.78 55.65 +0.24 +0.43% 55.65 55.47 11:55
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 11:57
FBG Fisher Enhanced Big +0.77 37.31 +0.46 +1.25% 37.45 36.25 11:56
PKB Dynamic Building +0.77 19.61 +0.16 +0.82% 19.65 19.32 11:50
IYW DJ US Technology Ish +0.77 78.15 +0.37 +0.48% 78.28 77.84 11:56
IYG DJ US Financial Serv +0.76 75.24 +0.40 +0.53% 75.31 74.60 11:53
EZU EMU Index MSCI Ishar +0.76 36.63 +0.16 +0.44% 36.63 36.45 11:56
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
CGW S&P Global Water Ind +0.74 24.48 +0.11 +0.45% 24.48 24.43 11:08
PPA Aerospace & Defense +0.74 26.81 +0.13 +0.49% 26.84 26.53 11:53
DLS Intl Smallcap Divide +0.74 57.41 +0.28 +0.49% 57.41 57.24 11:56
SCHF Schwab Intl Equity +0.73 29.40 +0.09 +0.31% 29.46 29.31 11:56
PICK Global Sel Metals +0.73 19.28 +0.22 +1.15% 19.48 19.13 11:41
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
PID Intl Dividend Achiev +0.72 17.01 +0.05 +0.29% 17.02 16.95 11:56
USL US 12 Month Oil +0.72 44.03 +0.18 +0.41% 44.13 43.56 11:56
GEX Global Alternatve +0.72 48.68 +0.56 +1.16% 48.81 48.40 11:39
SIVR Physical Silver +0.72 22.97 +0.31 +1.37% 23.04 22.70 11:56
IAK DJ US Insurance Isha +0.72 42.62 +0.28 +0.66% 42.71 42.27 11:53
IQDF Flexshares Internati +0.71 25.49 +0.08 +0.31% 25.79 25.32 11:47
EWH Hong Kong Index MSCI +0.71 19.66 +0.14 +0.72% 19.67 19.59 11:57
LVL S&P Global Dividend +0.71 12.69 +0.06 +0.48% 12.70 12.68 11:54
XLF Financial Select Sec +0.70 20.14 +0.08 +0.40% 20.16 20.00 11:57
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
SOCL G-X Social Media Ind +0.70 17.80 +0.20 +1.14% 17.82 17.64 11:28
PSK SPDR Wells Fargo Pre +0.69 41.17 +0.12 +0.29% 41.23 40.97 11:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sun Home Goes Big with Black Friday Sauna Extravaganza

Sun Home's Black Friday Warm-Up If ever there was a time to crank up the heat on a deal, it’s right now. Sun Home Saunas, a San Diego stalwart in the home wellness space, launched their Black Friday blitz today, offering savings that's hotter than a summer day in Death Valley. Between November 6 and December 7, they're slashing prices left and right, tossing in free...

EPG's New Malaysian Factory: A US$120M Commitment

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

South Park Exhibition: A Sneak Peek Behind the Scenes

An Unconventional Legacy: South Park’s Journey There's a new kind of 'heritage' on display at the Colorado History Museum that's bound to shake a few eyebrows in December 2026. More than just cutouts and characters, South Park: Handmade in Colorado delves into the crazy, outrageous journey of Trey Parker and Matt Stone's brainchild from its humble beginnings to a...

Deep Principle's Hydrogen-1.0: A Leap in AI-Driven Chemistry

Leaving Old Lab Notebooks in the Dust Deep Principle just shook up the science lab with their latest brainchild, Hydrogen-1.0. We're talking about an AI-driven marvel designed to tackle chemistry and materials research like no traditional lab rat ever could. On November 4, they rolled out this bad boy—an open-weight model fine-tuned to turn vague scientific hunches into...

Radiation Oncology Text Earns Doody's 2026 Nod

Recognition in Radiation Oncology In the rapidly advancing arena of radiation oncology, staying current is no small feat. But here's a feather in the cap of one publication doing just that: Fundamentals of Radiation Oncology: Physical, Biological, and Clinical Aspects, 4th Edition. This resource has made quite the splash by snagging a spot on the 2026 Doody's Core Titles...

Vaudit Welcomes Industry Veteran David Coleman

David Coleman: Vaudit's New Ad Chief David Coleman stepping into Vaudit's spotlight as President of Advertising Industry is a twist worth watching. Vaudit, for those not up to speed, is an AI-driven powerhouse that keeps vendors in line with what they're charging. And let me tell you, Coleman's kind of heavy-hitter leadership doesn't come cheap, nor does it play nice with...

Workday: Dominating Cloud ERP with AI Prowess in 2026

Workday: A Force in the Cloud ERP Arena Right on! Workday's making waves again in the world of Cloud ERP. In a move that seems to defy the competition, they've locked down their spot as a Leader in the 2026 Gartner Magic Quadrant for Cloud ERP for Service-Centric Enterprises for the fifth year running. Consistency isn’t a coincidence here, folks—this is pure strategy!...

UP Fintech Faces 25% Stock Drop Amid Fraud Suit

Stock Market Whiplash: UP Fintech's Rough Ride You know, just when you think you've seen it all in this bonkers stock market world, something like a 25% drop in UP Fintech’s stock reminds you that surprises never end. Now, UP Fintech’s facing a class action lawsuit, alleging it didn’t exactly play fair, sparking this latest rollercoaster ride. Yeah, buckle up folks,...

BSA Unveils 2027 Board: Steering Architecture's Future

Fresh Faces Navigate a Storied Institution In this unpredictable dance of leadership, the Boston Society of Architects (BSA) just laid its cards on the table for 2027. The latest board of directors and governance committees were announced with the kind of precision that shows how serious these folks are about preparing for a future that's anything but predictable. Handing...

Ondo Finance Tops Tokenization with $4B Milestone

Ondo Finance Claims Tokenization Throne Damn, if you thought tokenization was just a sideshow in the fintech carnival, think again. Ondo Finance has waltzed its way to the front of the line, claiming the heavyweight title with over $4 billion in tokenized real-world assets. That's right, folks—$4 billion in the bag, handily surpassing 202 other platforms with its...