NASDAQ Most Active Stocks Friday, August 16, 2013 12:07:05

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:07 PM

NASDAQ Most Active Stocks Friday, August 16, 2013 12:07:05 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 11:51
NFEC Nf Energy Saving Cor +4.17 2.35 +1.10 +88.00% 2.70 1.33 11:51
AZPN Aspen Technology +3.64 33.87 +2.05 +6.44% 36.54 33.73 11:51
MTEX Mannatech Inc. +3.52 19.33 +3.34 +20.89% 19.48 16.18 11:50
MEIL Methes Energies Inte +3.42 2.00 +0.36 +21.95% 2.03 1.66 11:49
EVRY Everyware Global Inc +3.30 13.12 +0.49 +3.88% 13.17 12.55 10:53
SAEX Saexploration Holdin +3.29 10.15 +0.45 +4.64% 10.35 9.78 11:50
PRGN Paragon Shipping Inc +3.23 5.72 +0.84 +17.21% 6.00 5.00 11:51
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
PSTI Pluristem Therapeuti +2.96 3.32 +0.18 +5.73% 3.34 3.15 11:46
SYNL Synalloy Corp. +2.95 16.53 +0.92 +5.89% 16.53 15.24 11:14
SBLK Star Bulk Carriers +2.74 6.81 +0.47 +7.41% 6.81 6.38 11:48
TASR Taser International +2.62 10.40 +0.60 +6.12% 10.46 9.89 11:51
AMAT Applied Materials +2.59 15.92 +0.60 +3.92% 16.06 15.04 11:51
GPRC Guanwei Recycling +2.42 2.22 +0.28 +14.43% 2.35 1.95 11:51
JBLU Jetblue Airways Corp +2.33 6.45 +0.21 +3.37% 6.54 6.31 11:51
VNRAP Vanguard Natural Res +2.29 25.59 +0.36 +1.43% 25.60 25.25 10:05
UFPI Universal Forest Pro +2.28 39.56 +0.88 +2.28% 39.61 38.40 11:50
BLDR Builders Firstsource +2.27 5.70 +0.25 +4.59% 5.73 5.41 11:51
MBWM Mercantile Bank Corp +2.21 20.67 +0.92 +4.66% 20.70 19.92 11:48
WASH Washington Trust Ban +2.20 32.42 +0.77 +2.43% 32.42 31.01 11:42
CLIR Clearsign Combustion +2.19 9.10 +0.84 +10.17% 9.19 8.30 11:51
CLWT Euro Tech Holdings +2.17 3.79 +0.35 +10.17% 3.87 3.49 11:51
KVHI Kvh Industries +2.17 13.52 +0.48 +3.68% 13.55 12.98 11:42
VLCCF Knightsbridge Tanker +2.16 8.50 +0.39 +4.81% 8.57 8.09 11:49
AMRN Amarin Corporation +2.09 6.10 +0.28 +4.81% 6.18 5.86 11:51
PFSW Pfsweb +2.08 4.60 +0.19 +4.31% 4.63 4.41 11:50
AFOP Alliance Fiber Optic +2.05 31.77 +2.85 +9.85% 31.91 28.75 11:50
MOSY Mosys +2.05 3.69 +0.15 +4.24% 3.77 3.50 11:47
AMAP Autonavi Holdings +2.02 14.60 +1.00 +7.35% 14.68 13.40 11:51
STEI Stewart Enterprises +1.99 13.12 +0.04 +0.31% 13.16 13.10 11:49
FBMI Firstbank Corp. +1.97 18.61 +0.95 +5.38% 18.80 18.02 11:51
INDB Independent Bank +1.94 37.25 +0.67 +1.83% 37.38 36.42 11:49
ANAC Anacor Pharmaceutica +1.94 11.24 +0.84 +8.08% 11.76 10.04 11:51
MEMS Memsic +1.94 4.18 +0.02 +0.48% 4.18 4.16 11:38
HWAY Healthways +1.93 19.49 +0.67 +3.56% 19.64 18.77 11:51
ULTR Ultrapetrol [Bahamas +1.92 3.55 +0.19 +5.65% 3.64 3.43 11:44
STBZ State Bank Finl Corp +1.88 15.45 +0.26 +1.71% 15.63 15.10 11:47
GCOM Globecomm Systems +1.87 13.95 +0.32 +2.35% 13.95 13.51 11:47
XLNX Xilinx +1.86 44.94 +0.91 +2.07% 45.06 44.32 11:51
TGTX Tg Therapeutics +1.85 5.91 +0.20 +3.50% 5.99 5.49 11:51
SOFO Sonic Foundry +1.85 9.43 +0.56 +6.31% 9.43 8.55 11:38
JOUT Johnson Outdoors Inc +1.83 25.57 +0.82 +3.31% 25.57 24.55 11:42
SPRD Spreadtrum Communica +1.82 29.98 +0.15 +0.50% 30.01 29.82 11:49
CYTX Cytori Therapeutics +1.81 2.35 +0.14 +6.33% 2.36 2.20 11:47
CCRN Cross Country Health +1.80 5.94 +0.31 +5.51% 5.94 5.63 11:36
PVFC Pvf Capital +1.79 4.33 +0.10 +2.36% 4.33 3.91 11:36
PRAN Prana Biotechnology +1.79 4.19 +0.46 +12.33% 4.25 3.84 11:51
RCON Recon Technology +1.78 2.05 +0.13 +6.77% 2.09 1.91 11:34
HTCO Hickory Tech Corp. +1.76 10.92 +0.35 +3.31% 10.92 10.51 11:42
UBSH Union First Market +1.73 21.78 +0.35 +1.63% 21.79 21.25 11:48
HIHO Highway Holdings +1.72 2.15 +0.07 +3.37% 2.15 2.08 11:34
CHI Calamos Convertible +1.70 12.72 +0.18 +1.44% 12.74 12.45 11:51
MATR Mattersight Corp +1.69 3.93 +0.44 +12.61% 3.94 3.53 11:49
RAVN Raven Industries +1.68 30.49 +0.78 +2.63% 30.88 29.49 11:51
AGIIL Argo Group Internati +1.67 22.52 +0.40 +1.81% 22.73 22.20 11:15
MVIS Microvision +1.65 2.06 +0.08 +4.04% 2.14 2.03 11:37
SYUT Synutra Internationa +1.65 4.99 +0.24 +5.05% 4.99 4.75 11:37
RELL Richardson Electroni +1.62 11.48 +0.24 +2.14% 11.48 11.20 11:49
KOPN Kopin Corp. +1.62 3.47 +0.12 +3.58% 3.47 3.33 11:48
SUNS Solar Senior Capital +1.61 18.05 +0.31 +1.75% 18.05 17.65 11:51
GTAT Gt Advanced Technolo +1.61 6.28 +0.25 +4.15% 6.64 6.00 11:51
CHY Calamos Convertible +1.60 12.54 +0.17 +1.37% 12.56 12.30 11:50
TCPC Tcp Capital Corp. +1.60 15.26 +0.21 +1.40% 15.32 15.05 11:51
JST Jinpan International +1.60 6.29 +0.17 +2.78% 6.48 6.09 11:45
SMED Sharps Compliance +1.59 2.78 +0.07 +2.58% 2.78 2.71 11:12
FMBI First Midwest Bancor +1.59 16.00 +0.28 +1.78% 16.00 15.63 11:49
SMTC Semtech Corp. +1.58 30.05 +1.23 +4.27% 30.25 28.78 11:51
STEL Stellarone Corp. +1.58 20.89 +0.32 +1.56% 20.89 20.00 11:43
MNOV Medicinova +1.56 2.46 -0.02 -0.81% 2.63 2.46 11:43
UFCS United Fire Group +1.55 30.56 +0.89 +3.00% 30.60 29.42 11:51
VIFL Food Technology Serv +1.54 6.17 +0.40 +6.93% 6.35 5.75 11:50
FIBK First Interstate Ban +1.54 23.80 +0.48 +2.06% 23.84 23.25 11:49
FXEN FX Energy +1.54 3.35 +0.21 +6.69% 3.35 3.15 11:50
CASY Caseys General Store +1.54 65.98 +1.48 +2.29% 66.36 64.25 11:49
PRKR Parkervision +1.53 4.02 +0.14 +3.61% 4.04 3.91 11:51
PTIE Pain Therapeutics +1.53 2.36 +0.07 +3.06% 2.37 2.27 11:51
WDFC Wd-40 Company +1.51 58.13 +0.78 +1.36% 58.28 57.11 11:47
ISIG Insignia Systems +1.50 2.42 +0.03 +1.26% 2.43 2.42 11:28
VRNG Vringo +1.49 3.46 +0.20 +6.13% 3.83 3.20 11:51
EXAC Exactech +1.49 19.88 +0.37 +1.90% 19.88 19.24 11:37
PGC Peapack-Gladstone +1.49 17.44 +0.53 +3.13% 17.49 16.80 11:37
CLACU Capitol Acquisition +1.48 10.19 +0.09 +0.89% 10.19 10.19 09:54
EVAC Edwards Group Limite +1.48 8.58 +0.23 +2.75% 8.60 8.43 11:50
LEDR Market Leader Inc +1.48 13.25 +0.51 +4.00% 13.43 12.67 11:49
HLSS Home Loan Servicing +1.48 24.30 +0.49 +2.06% 24.34 23.66 11:51
HBHC Hancock Holding Comp +1.47 33.37 +0.41 +1.24% 33.52 32.72 11:50
VCBI Virginia Commerce +1.47 15.33 +0.24 +1.59% 15.36 15.03 11:46
OMER Omeros Corp. +1.46 4.99 +0.24 +5.05% 5.02 4.76 11:48
KONG Kongzhong Corp. +1.44 9.65 +0.61 +6.75% 9.70 9.06 11:51
BOLT Bolt Technology Corp +1.44 18.78 +0.26 +1.40% 18.78 18.50 11:37
UCFC United Community Fin +1.44 4.12 +0.16 +4.04% 4.13 3.94 11:45
MFI Microfinancial Inc. +1.43 8.41 +0.34 +4.21% 8.45 8.07 11:49
GMCR Green Mountain Coffe +1.43 76.30 +2.37 +3.21% 76.77 74.23 11:51
ANEN Anaren +1.42 24.57 +0.36 +1.49% 24.91 24.10 11:38
NVDA Nvidia Corp. +1.42 15.38 +0.25 +1.65% 15.40 15.10 11:51
ANDE The Andersons +1.42 66.77 +1.26 +1.92% 67.10 65.07 11:51
FULL Full Circle Capital +1.41 8.20 +0.14 +1.74% 8.20 8.06 11:22
ARCI Appliance Recycling +1.39 3.00 +0.12 +4.17% 3.02 2.92 11:41
UMBF Umb Financial Corp. +1.39 60.93 +0.64 +1.06% 61.44 60.36 11:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bank of America Faces Class Action Over False Reports

Wall Street's Latest Drama: BAC's Legal Battle Bank of America, the hulking giant of finance, is neck-deep in a new legal whirlwind. They're slapped with a class action suit alleging securities law violations. Branded under the ticker BAC, Bank of America's actions (or lack thereof) have got shareholders shaking their heads and clenching their wallets. What's Got...

EWTN Broadcasts Pope Leo XIV's Latin America Visit Live

Pope Leo XIV Embarks on Landmark Latin America Tour While Wall Street rumbles its daily tune, I've got my eyes on a different spectacle: Pope Leo XIV making rounds in South America from November 6 to 17. This isn't your typical news peg. This stretches beyond financial chatter into a spectacle of faith and cultural resonance. No price charts to weave here, just the...

ASUR's October Traffic Sees Mixed Results Across Regions

A Patchwork of Gains and Losses Take a look at Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR), and you’ll see a mixed bag when it comes to October 2026’s passenger traffic. While some regions like Puerto Rico and Colombia took a step forward, others like Mexico and Costa Rica tripped up, resulting in an overall decline of 0.9% compared to last October....

Ast?'s Strategy: Scaling Brands with Operator Insight

Defining the Investor-Entrepreneur Partnership Ah, building a consumer brand is no walk in the park, but what about scaling it? Here's where the rubber really meets the road. Enter Ast? Consumer Partners, a firm that clearly understands that scaling a brand isn't all about throwing cash at it—it’s about precision and the right mix of wisdom, much like a seasoned chef...

Harrison Street & Aegis Living's Strategic Venture Kick-Off

New Alliance in Senior Living: Aegis and Harrison Street Team Up Here's something that caught my eye—two heavy hitters in the senior living sector joining forces for what they're calling a strategic joint venture. Harrison Street, known for its real estate investments with a flair for large-scale projects, has shaken hands with Aegis Living, a name synonymous with...

F&G Boosts Dividend for Investors in Strong Signal

Ring the Bell: Dividend Hike from F&G F&G Annuities & Life (NYSE: FG) just raised its dividend, and every investor worth their salt knows that means something. A 4% bump up to $0.26 per common share might not sound like a fanfare, but in the land of finance, it's an indication that this company thinks it's riding a positive wave. It’s like getting a little bonus in your...

Koozee Boosts Apparel Design with AI Workflows

Revolutionizing Apparel Design with AI If you've ever wondered how tech can make an impact on the fashion world, Koozee's latest update provides an eye-opening look. This isn't about following trends—it's about setting them, and Koozee’s making a bold move with its newest platform enhancements. Introducing Freeform Canvas Koozee has launched the Freeform Canvas, a...

NPA Champions Safe Transit Act for Safer Commutes

Public Safety on the Line: The Safe Transit Act When city dwellers head to work or school, the last thing they want is a dicey subway ride. Yet, escalating incidents on transit lines are painting a grim picture. From folks getting pushed onto the tracks to outright assault, it's getting hairy out there. The NPA Puts Its Weight Behind Safety The National Police Association...

Multi-Society Panel Boosts Vaccine Guidance Clarity

Vaccination Confusion: Could Clarity Finally Be Here? Here's the scoop, folks. In the swirling mess of immunization advice, a coalition of top medical societies has thrown a lifeline to clinicians. If you're drowning in conflicting vaccine guidance, this panel's unified stance might just be your life raft. The Coalition Forces of Immunization We have the Vaccine Guidance...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...