AMEX Most Active Stocks Friday, August 16, 2013 12:01:26 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 12:01 PM

AMEX Most Active Stocks Friday, August 16, 2013 12:01:26 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGSE Dgse Companies Inc +3.02 2.53 +0.26 +11.45% 2.58 2.40 11:26
PRK Park National Corp. +2.30 80.76 +1.43 +1.80% 81.00 79.00 11:32
CLM Cornerstone Strategi +2.13 7.19 +0.09 +1.27% 7.23 7.09 11:42
LTS-A Ladenburg Thalmann +1.74 25.00 +0.20 +0.81% 25.00 25.00 10:30
DHY Credit Suisse High +1.63 3.07 +0.05 +1.66% 3.07 3.03 11:46
TCX Tucows Inc +1.62 2.13 +0.08 +3.90% 2.21 2.05 11:42
MCF Contango Oil & Gas +1.62 39.13 +0.65 +1.69% 39.13 38.50 11:42
CIK Credit Suisse Asset +1.52 3.57 +0.02 +0.56% 3.59 3.54 11:45
PBTH Prolor Biotech +1.36 7.37 +0.08 +1.10% 7.42 7.30 11:43
CRF Cornerstone Strategi +1.25 6.75 +0.07 +1.05% 6.78 6.70 11:27
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
STS Supreme Industries +1.02 5.50 +0.15 +2.80% 5.54 5.30 11:36
MGT Mgt Capital Investme +0.87 4.13 +0.10 +2.48% 4.13 4.00 11:37
EGAS Gas Natural Inc. +0.85 10.33 +0.07 +0.68% 10.33 10.26 10:59
CEP Constellation Energy +0.84 2.21 +0.06 +2.79% 2.21 2.18 11:46
MVG Mag Silver Corp. +0.79 7.15 +0.22 +3.17% 7.20 6.93 11:45
AZC Augusta Resource Cor +0.76 2.07 +0.05 +2.48% 2.09 2.05 11:42
NGD New Gold Inc. +0.74 7.82 +0.21 +2.76% 7.87 7.58 11:46
ADK Adcare Health System +0.72 4.35 +0.10 +2.35% 4.50 4.30 11:40
PCC Pmc Commercial Trust +0.69 9.31 +0.06 +0.65% 9.32 9.29 10:31
FU Fab Universal Corp +0.62 4.56 +0.10 +2.24% 4.62 4.43 11:45
GHM Graham Corp. +0.60 33.41 +0.36 +1.09% 33.43 32.97 11:39
EPM Evolution Petroleum +0.60 11.73 +0.26 +2.27% 11.73 11.39 11:34
LNG Cheniere Energy +0.60 27.39 +0.32 +1.18% 27.43 26.91 11:46
ONVO Organovo Holdings +0.58 6.01 +0.24 +4.16% 6.15 5.88 11:46
NOG Northern Oil And Gas +0.57 12.18 +0.18 +1.50% 12.18 11.95 11:45
TIS Orchids Paper Produc +0.56 27.88 +0.18 +0.65% 28.01 27.66 11:45
SAND Sandstorm Gold Ltd. +0.55 6.66 +0.16 +2.46% 6.70 6.50 11:45
PHF Pacholder High Yield +0.52 8.52 +0.05 +0.59% 8.53 8.45 11:05
FEN Energy Income And +0.51 32.15 +0.12 +0.37% 32.21 31.84 11:45
FAX Aberdeen Asia-Pacifi +0.51 6.23 +0.04 +0.65% 6.25 6.18 11:44
NKX Nuveen Insured Calif +0.50 11.91 +0.01 +0.08% 11.97 11.82 11:45
TGB Taseko Mines Limited +0.49 2.25 +0.03 +1.35% 2.26 2.19 11:44
CET Central Securities +0.47 22.59 +0.07 +0.31% 22.62 22.50 11:33
TXMD Therapeuticsmd Inc +0.45 2.19 +0.03 +1.39% 2.25 2.15 11:36
IMO Imperial Oil Limited +0.44 41.47 +0.19 +0.46% 41.51 40.88 11:45
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:59
OESX Orion Energy Systems +0.41 3.33 -0.01 -0.30% 3.48 3.32 11:45
EIA Eaton Vance Californ +0.41 10.47 +0.04 +0.38% 10.48 10.44 09:55
REED Reeds +0.39 5.54 +0.09 +1.65% 5.65 5.45 11:38
GRC Gorman-Rupp Company +0.39 35.02 +0.41 +1.18% 35.02 34.36 11:45
EMAN Emagin Corp. +0.38 2.98 +0.05 +1.71% 2.98 2.92 11:32
GGN-B Gamco Global Gold +0.36 20.72 +0.04 +0.19% 20.85 20.60 11:37
MSL Midsouth Bancorp +0.36 16.26 unch unch 16.52 16.17 11:46
PCYG Park City Group +0.32 6.45 -0.01 -0.15% 6.57 6.25 11:41
SGA Saga Communications +0.31 48.12 +0.12 +0.25% 48.80 47.72 11:45
AMPE Ampio Pharmaceutical +0.31 6.19 +0.14 +2.31% 6.26 5.91 11:45
PLX Protalix Biotherapeu +0.30 5.06 +0.02 +0.40% 5.06 4.95 11:39
UVE Universal Insurance +0.30 8.43 +0.10 +1.20% 8.48 8.33 11:44
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:56
ORC Orchid Island Capita +0.28 11.25 +0.05 +0.45% 11.40 11.23 11:40
FCO Aberdeen Global +0.26 10.79 +0.02 +0.19% 10.82 10.77 11:42
CFP Cornerstone Progress +0.25 5.10 +0.01 +0.20% 5.11 5.06 11:45
NG Novagold Resources +0.25 3.19 +0.04 +1.27% 3.25 3.12 11:45
EIV Eaton Vance Muni Bon +0.22 10.25 +0.02 +0.20% 10.26 10.16 11:45
NBO Neuberger Berman New +0.22 12.44 +0.02 +0.16% 12.46 12.38 10:54
CEF Central Fund Of Cana +0.20 15.87 +0.09 +0.57% 15.95 15.72 11:45
MHR-C Magnum Hunter Resour +0.20 24.99 +0.04 +0.16% 25.00 24.99 10:50
EAD Wells Fargo Advantag +0.17 8.86 +0.01 +0.11% 8.90 8.82 11:45
CFD Nuveen Diversified +0.16 16.80 +0.02 +0.12% 16.80 16.61 11:39
ERH Wells Fargo Advantag +0.16 11.85 +0.02 +0.17% 11.99 11.82 11:27
ALTV Alteva +0.15 7.40 +0.05 +0.68% 7.61 7.25 11:39
SIM Grupo Simec S.A. De +0.13 12.30 +0.03 +0.24% 12.30 12.30 10:38
REE Rare Element Res Ltd +0.12 2.14 +0.01 +0.47% 2.15 2.10 11:46
NHC National Healthcare +0.11 47.04 +0.09 +0.19% 47.04 46.61 11:44
UEC Uranium Energy +0.10 2.45 +0.01 +0.41% 2.48 2.43 11:45
VSR Versar +0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 10:58
BKR Baker [Michael] Corp +0.03 40.52 +0.07 +0.17% 40.55 40.46 11:37
MHH Mastech Holdings Inc unch 10.95 unch unch 11.35 10.90 11:25
CVU CPI Aerostructures unch 11.00 -0.01 -0.09% 11.10 11.00 11:45
NXJ Nuveen New Jersey unch 12.11 unch unch 12.15 12.10 11:35
JRS Nuveen Real Estate unch 10.75 -0.01 -0.09% 10.85 10.70 11:43
VHC Virnetx Holding Corp unch 20.52 +0.02 +0.10% 20.73 19.90 11:45
MHR-D Magnum Hunter Resour unch 45.60 unch unch 45.70 45.58 11:34
SLI Sl Industries unch 25.60 unch unch 26.42 25.46 11:07
TPLM Triangle Petroleum -0.04 6.66 -0.03 -0.45% 6.73 6.61 11:46
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
GTU Central Gold Trust -0.05 48.67 unch unch 49.00 48.47 11:43
EOX Emerald Oil Inc -0.06 6.70 -0.01 -0.15% 6.75 6.55 11:45
EVO Eaton Vance Ohio Mun -0.08 11.85 -0.01 -0.08% 11.94 11.80 11:34
EVV Eaton Vance Limited -0.10 14.72 -0.03 -0.20% 14.77 14.70 11:43
GLQ Clough Global Equity -0.11 14.62 -0.01 -0.07% 14.66 14.56 11:09
GORO Gold Resource Corp. -0.11 8.52 +0.01 +0.12% 8.79 8.28 11:45
NBW Neuberger Berman Cal -0.11 13.39 -0.02 -0.15% 13.65 13.30 11:35
AGX Argan -0.11 15.50 -0.01 -0.06% 15.78 15.45 11:44
NAK Northern Dynasty Min -0.12 2.15 -0.02 -0.92% 2.23 2.15 11:45
FCSC Fibrocell Science -0.12 5.39 -0.02 -0.37% 5.42 5.25 11:33
NSU Nevsun Resources Ltd -0.13 3.35 -0.01 -0.30% 3.38 3.30 11:44
EVY Eaton Vance New York -0.18 11.76 -0.02 -0.17% 11.82 11.70 11:11
NAVB Neoprobe Corp. -0.19 2.83 -0.01 -0.35% 2.86 2.81 11:44
MDM Mountain Province -0.19 5.10 -0.02 -0.39% 5.17 5.08 11:45
LODE Comstock Mining Inc -0.19 2.18 unch unch 2.21 2.16 11:41
NVX Nuveen California -0.20 12.28 -0.02 -0.16% 12.32 12.28 11:29
LCI Lannett Co Inc -0.20 13.24 -0.05 -0.38% 13.76 12.85 11:37
TMP Tompkinstrustco -0.20 45.23 +0.01 +0.02% 45.54 44.86 11:43
RWC Relm Wireless Corp. -0.21 2.60 -0.04 -1.52% 2.66 2.56 11:42
NSPR Inspiremd Inc -0.21 2.26 -0.02 -0.88% 2.26 2.26 11:35
FRD Friedman Industries -0.21 9.97 -0.02 -0.20% 9.99 9.97 11:28
SYRG Synergy Resources Cp -0.23 7.45 +0.02 +0.27% 7.45 7.34 11:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

From Kitchen Experiment to U.S. Debut Here's a story that barely fits the tight mold of your typical business textbook. Hair Syrup, born from the brain of a university student tinkering at her kitchen table, is about to make waves across the pond. Lucie Macleod did what many dream of—she took a DIY hair oil project and spun it into a multimillion-dollar brand, now set...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Woodpack Global Unveils Crate Design System: A New Era Begins

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

RevSystems Joins Elite OpenAI Partner Network

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Fresh Thyme Empowers Local Brands in Michigan Debut

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...