Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, August 16, 2013 11:33:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +2.78 1.100 +0.120 +12.24% 1.100 1.050 10:44
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:18
NXE.VN Nexgen Energy Ltd +2.33 0.485 +0.085 +21.25% 0.485 0.425 11:22
FMS.VN Focus Metals Inc. +2.02 0.485 +0.040 +8.99% 0.485 0.460 11:21
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.260 0.260 09:47
NCI.VN Ntg Clarity Networks +1.92 0.510 +0.070 +15.91% 0.520 0.455 11:22
LLG.VN Mason Graphite Inc +1.91 0.500 +0.040 +8.70% 0.500 0.490 11:09
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:20
TRA.VN Teras Resources Inc +1.78 0.540 +0.040 +8.00% 0.560 0.540 11:16
ROG.VN Roxgold Inc. +1.64 0.540 +0.030 +5.88% 0.540 0.530 10:54
PTK.VN Poet Technologies +1.46 0.490 +0.010 +2.08% 0.520 0.490 11:19
PXL.VN Palliser Oil And Gas +1.30 0.640 +0.040 +6.67% 0.640 0.620 11:15
PEH.VN Primeline Energy Hol +1.28 0.480 +0.045 +10.34% 0.480 0.470 10:25
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
AMW.VN Alpha Minerals Inc +1.26 7.100 +0.260 +3.80% 7.260 6.840 11:18
NES.VN Newstrike Capital +1.21 1.060 +0.050 +4.95% 1.110 1.040 11:22
ANF.VN Anfield Nickel Corp. +1.13 2.410 +0.160 +7.11% 2.410 2.340 11:15
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
CFF.VN Conifex Timber Inc +1.07 7.050 +0.150 +2.17% 7.150 6.980 11:22
FCU.VN Fission Uranium Co +1.04 1.400 +0.060 +4.48% 1.470 1.340 11:21
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
GSV.VN Gold Standard Ventur +1.01 0.660 +0.020 +3.13% 0.680 0.660 09:48
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 11:22
SND.VN Sandstorm Metals And +0.91 1.150 +0.040 +3.60% 1.150 1.100 11:12
GCU.VN Gold Canyon Resource +0.82 0.335 +0.015 +4.69% 0.360 0.335 10:48
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.550 0.550 10:18
NVK.VN Novik Inc +0.80 0.600 -0.020 -3.23% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.980 11:15
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 11:15
AAZ.VN Azincourt Resources +0.70 0.280 +0.020 +7.69% 0.280 0.275 11:00
SSS.VN Stem Cell Therapeuti +0.69 0.295 +0.020 +7.27% 0.295 0.290 11:20
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
UCU.VN Ucore Rare Metals +0.67 0.300 +0.015 +5.26% 0.300 0.285 10:58
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.570 0.570 10:48
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 11:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.620 0.610 10:25
MAO.VN Maudore Minerals Ltd +0.53 0.445 +0.030 +7.23% 0.445 0.435 10:25
SOL.VN Soltoro Ltd. +0.52 0.260 +0.010 +4.00% 0.260 0.260 10:32
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 10:34
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 11:06
TVE.VN Tamarack Valley Ener +0.45 2.680 +0.030 +1.13% 2.690 2.670 10:48
ICO.VN Ico Therapeutics Inc +0.45 0.375 +0.005 +1.35% 0.375 0.375 10:28
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.720 2.700 10:33
AYA.VN Amaya Gaming Group +0.41 6.850 +0.050 +0.74% 6.890 6.850 11:12
FDC.VN Forum Uranium Corp +0.40 0.350 +0.010 +2.94% 0.350 0.345 11:01
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:11
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 10:02
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
CFO.VN Clifton Star Resourc +0.36 0.270 +0.005 +1.89% 0.275 0.260 11:12
TXX.VN Tirex Resources Ltd. +0.34 0.325 -0.010 -2.99% 0.350 0.325 11:22
PNE.VN Pine Cliff Energy +0.34 1.050 +0.010 +0.96% 1.050 1.040 10:52
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 11:00
PPY.VN Painted Pony Petrole +0.32 8.270 +0.040 +0.49% 8.300 8.160 11:22
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 10:45
ARN-DB.VN Arcan Resources Ltd +0.30 60.500 +0.500 +0.83% 60.500 60.500 09:31
COT.VN Critical Outcome Tec +0.27 0.280 -0.010 -3.45% 0.320 0.280 11:22
KDI.VN Kennady Diamonds Inc +0.27 3.850 +0.100 +2.67% 3.850 3.750 10:50
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 10:40
DCK.VN Donnycreek Energy +0.25 2.050 +0.010 +0.49% 2.100 2.050 11:04
VPY.VN Versapay Corporation +0.25 1.500 +0.010 +0.67% 1.500 1.500 10:50
SMD.VN Strategic Metals Ltd +0.22 0.465 +0.005 +1.09% 0.475 0.460 10:28
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.490 10:41
POE.VN Pan Orient Energy +0.19 1.880 +0.020 +1.08% 1.890 1.860 10:52
CTH.VN Cynapsus Therapeutic +0.18 0.465 +0.005 +1.09% 0.480 0.450 10:56
TSM.VN Tasman Metals Ltd. +0.14 0.830 +0.010 +1.22% 0.840 0.770 09:48
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.690 0.690 09:30
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.500 11:22
RMC.VN Reservoir Minerals +0.05 4.170 unch unch 4.200 4.120 11:21
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:12
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
BYV.VN Bayfield Ventures unch 0.295 +0.010 +3.51% 0.295 0.285 11:10
SRX.VN Storm Resources Ltd unch 3.110 +0.010 +0.32% 3.110 3.070 11:18
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.610 10:39
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.660 0.650 11:12
MMT.VN Mart Resources Inc unch 1.430 unch unch 1.480 1.420 11:22
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.375 0.370 10:02
TOL.VN Trioil Resources Ltd unch 2.740 unch unch 2.740 2.740 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.510 1.500 11:22
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:39
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:00
GRE.VN China Green Star Agr unch 0.900 unch unch 0.940 0.900 10:46
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 10:57
MRZ.VN Mirasol Resources unch 1.420 unch unch 1.420 1.420 10:07
EW.VN East West Petroleum unch 0.285 unch unch 0.290 0.285 10:42
M-PR-A.VN Mosaic Capital Corp unch 11.400 unch unch 11.400 11.400 10:28
SCZ.VN Santa Cruz Silver unch 1.480 unch unch 1.490 1.470 11:11
LIO.VN Lion One Metals Limi unch 0.430 unch unch 0.430 0.430 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:08
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.360 0.350 11:20
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.385 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

LeoLabs and SciTec Partner for $93.7M Space Force Deal

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...