Toronto Venture Most Active Stocks Friday, August
Post# of 39388
Posted On: 08/16/2013 11:33:34 AM
Toronto Venture Most Active Stocks Friday, August 16, 2013 11:33:09 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +2.78 1.100 +0.120 +12.24% 1.100 1.050 10:44
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:18
NXE.VN Nexgen Energy Ltd +2.33 0.485 +0.085 +21.25% 0.485 0.425 11:22
FMS.VN Focus Metals Inc. +2.02 0.485 +0.040 +8.99% 0.485 0.460 11:21
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.260 0.260 09:47
NCI.VN Ntg Clarity Networks +1.92 0.510 +0.070 +15.91% 0.520 0.455 11:22
LLG.VN Mason Graphite Inc +1.91 0.500 +0.040 +8.70% 0.500 0.490 11:09
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:20
TRA.VN Teras Resources Inc +1.78 0.540 +0.040 +8.00% 0.560 0.540 11:16
ROG.VN Roxgold Inc. +1.64 0.540 +0.030 +5.88% 0.540 0.530 10:54
PTK.VN Poet Technologies +1.46 0.490 +0.010 +2.08% 0.520 0.490 11:19
PXL.VN Palliser Oil And Gas +1.30 0.640 +0.040 +6.67% 0.640 0.620 11:15
PEH.VN Primeline Energy Hol +1.28 0.480 +0.045 +10.34% 0.480 0.470 10:25
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
AMW.VN Alpha Minerals Inc +1.26 7.100 +0.260 +3.80% 7.260 6.840 11:18
NES.VN Newstrike Capital +1.21 1.060 +0.050 +4.95% 1.110 1.040 11:22
ANF.VN Anfield Nickel Corp. +1.13 2.410 +0.160 +7.11% 2.410 2.340 11:15
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
CFF.VN Conifex Timber Inc +1.07 7.050 +0.150 +2.17% 7.150 6.980 11:22
FCU.VN Fission Uranium Co +1.04 1.400 +0.060 +4.48% 1.470 1.340 11:21
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
GSV.VN Gold Standard Ventur +1.01 0.660 +0.020 +3.13% 0.680 0.660 09:48
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 11:22
SND.VN Sandstorm Metals And +0.91 1.150 +0.040 +3.60% 1.150 1.100 11:12
GCU.VN Gold Canyon Resource +0.82 0.335 +0.015 +4.69% 0.360 0.335 10:48
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.550 0.550 10:18
NVK.VN Novik Inc +0.80 0.600 -0.020 -3.23% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.980 11:15
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 11:15
AAZ.VN Azincourt Resources +0.70 0.280 +0.020 +7.69% 0.280 0.275 11:00
SSS.VN Stem Cell Therapeuti +0.69 0.295 +0.020 +7.27% 0.295 0.290 11:20
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
UCU.VN Ucore Rare Metals +0.67 0.300 +0.015 +5.26% 0.300 0.285 10:58
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.570 0.570 10:48
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 11:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.620 0.610 10:25
MAO.VN Maudore Minerals Ltd +0.53 0.445 +0.030 +7.23% 0.445 0.435 10:25
SOL.VN Soltoro Ltd. +0.52 0.260 +0.010 +4.00% 0.260 0.260 10:32
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 10:34
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 11:06
TVE.VN Tamarack Valley Ener +0.45 2.680 +0.030 +1.13% 2.690 2.670 10:48
ICO.VN Ico Therapeutics Inc +0.45 0.375 +0.005 +1.35% 0.375 0.375 10:28
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.720 2.700 10:33
AYA.VN Amaya Gaming Group +0.41 6.850 +0.050 +0.74% 6.890 6.850 11:12
FDC.VN Forum Uranium Corp +0.40 0.350 +0.010 +2.94% 0.350 0.345 11:01
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:11
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 10:02
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
CFO.VN Clifton Star Resourc +0.36 0.270 +0.005 +1.89% 0.275 0.260 11:12
TXX.VN Tirex Resources Ltd. +0.34 0.325 -0.010 -2.99% 0.350 0.325 11:22
PNE.VN Pine Cliff Energy +0.34 1.050 +0.010 +0.96% 1.050 1.040 10:52
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 11:00
PPY.VN Painted Pony Petrole +0.32 8.270 +0.040 +0.49% 8.300 8.160 11:22
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 10:45
ARN-DB.VN Arcan Resources Ltd +0.30 60.500 +0.500 +0.83% 60.500 60.500 09:31
COT.VN Critical Outcome Tec +0.27 0.280 -0.010 -3.45% 0.320 0.280 11:22
KDI.VN Kennady Diamonds Inc +0.27 3.850 +0.100 +2.67% 3.850 3.750 10:50
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 10:40
DCK.VN Donnycreek Energy +0.25 2.050 +0.010 +0.49% 2.100 2.050 11:04
VPY.VN Versapay Corporation +0.25 1.500 +0.010 +0.67% 1.500 1.500 10:50
SMD.VN Strategic Metals Ltd +0.22 0.465 +0.005 +1.09% 0.475 0.460 10:28
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.490 10:41
POE.VN Pan Orient Energy +0.19 1.880 +0.020 +1.08% 1.890 1.860 10:52
CTH.VN Cynapsus Therapeutic +0.18 0.465 +0.005 +1.09% 0.480 0.450 10:56
TSM.VN Tasman Metals Ltd. +0.14 0.830 +0.010 +1.22% 0.840 0.770 09:48
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.690 0.690 09:30
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.500 11:22
RMC.VN Reservoir Minerals +0.05 4.170 unch unch 4.200 4.120 11:21
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:12
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
BYV.VN Bayfield Ventures unch 0.295 +0.010 +3.51% 0.295 0.285 11:10
SRX.VN Storm Resources Ltd unch 3.110 +0.010 +0.32% 3.110 3.070 11:18
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.610 10:39
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.660 0.650 11:12
MMT.VN Mart Resources Inc unch 1.430 unch unch 1.480 1.420 11:22
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.375 0.370 10:02
TOL.VN Trioil Resources Ltd unch 2.740 unch unch 2.740 2.740 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.510 1.500 11:22
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:39
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:00
GRE.VN China Green Star Agr unch 0.900 unch unch 0.940 0.900 10:46
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 10:57
MRZ.VN Mirasol Resources unch 1.420 unch unch 1.420 1.420 10:07
EW.VN East West Petroleum unch 0.285 unch unch 0.290 0.285 10:42
M-PR-A.VN Mosaic Capital Corp unch 11.400 unch unch 11.400 11.400 10:28
SCZ.VN Santa Cruz Silver unch 1.480 unch unch 1.490 1.470 11:11
LIO.VN Lion One Metals Limi unch 0.430 unch unch 0.430 0.430 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:08
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.360 0.350 11:20
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.385 11:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +2.78 1.100 +0.120 +12.24% 1.100 1.050 10:44
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:18
NXE.VN Nexgen Energy Ltd +2.33 0.485 +0.085 +21.25% 0.485 0.425 11:22
FMS.VN Focus Metals Inc. +2.02 0.485 +0.040 +8.99% 0.485 0.460 11:21
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.260 0.260 09:47
NCI.VN Ntg Clarity Networks +1.92 0.510 +0.070 +15.91% 0.520 0.455 11:22
LLG.VN Mason Graphite Inc +1.91 0.500 +0.040 +8.70% 0.500 0.490 11:09
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:20
TRA.VN Teras Resources Inc +1.78 0.540 +0.040 +8.00% 0.560 0.540 11:16
ROG.VN Roxgold Inc. +1.64 0.540 +0.030 +5.88% 0.540 0.530 10:54
PTK.VN Poet Technologies +1.46 0.490 +0.010 +2.08% 0.520 0.490 11:19
PXL.VN Palliser Oil And Gas +1.30 0.640 +0.040 +6.67% 0.640 0.620 11:15
PEH.VN Primeline Energy Hol +1.28 0.480 +0.045 +10.34% 0.480 0.470 10:25
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
AMW.VN Alpha Minerals Inc +1.26 7.100 +0.260 +3.80% 7.260 6.840 11:18
NES.VN Newstrike Capital +1.21 1.060 +0.050 +4.95% 1.110 1.040 11:22
ANF.VN Anfield Nickel Corp. +1.13 2.410 +0.160 +7.11% 2.410 2.340 11:15
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
CFF.VN Conifex Timber Inc +1.07 7.050 +0.150 +2.17% 7.150 6.980 11:22
FCU.VN Fission Uranium Co +1.04 1.400 +0.060 +4.48% 1.470 1.340 11:21
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
GSV.VN Gold Standard Ventur +1.01 0.660 +0.020 +3.13% 0.680 0.660 09:48
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 11:22
SND.VN Sandstorm Metals And +0.91 1.150 +0.040 +3.60% 1.150 1.100 11:12
GCU.VN Gold Canyon Resource +0.82 0.335 +0.015 +4.69% 0.360 0.335 10:48
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.550 0.550 10:18
NVK.VN Novik Inc +0.80 0.600 -0.020 -3.23% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.980 11:15
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 11:15
AAZ.VN Azincourt Resources +0.70 0.280 +0.020 +7.69% 0.280 0.275 11:00
SSS.VN Stem Cell Therapeuti +0.69 0.295 +0.020 +7.27% 0.295 0.290 11:20
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
UCU.VN Ucore Rare Metals +0.67 0.300 +0.015 +5.26% 0.300 0.285 10:58
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.570 0.570 10:48
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 11:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.620 0.610 10:25
MAO.VN Maudore Minerals Ltd +0.53 0.445 +0.030 +7.23% 0.445 0.435 10:25
SOL.VN Soltoro Ltd. +0.52 0.260 +0.010 +4.00% 0.260 0.260 10:32
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 10:34
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 11:06
TVE.VN Tamarack Valley Ener +0.45 2.680 +0.030 +1.13% 2.690 2.670 10:48
ICO.VN Ico Therapeutics Inc +0.45 0.375 +0.005 +1.35% 0.375 0.375 10:28
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.720 2.700 10:33
AYA.VN Amaya Gaming Group +0.41 6.850 +0.050 +0.74% 6.890 6.850 11:12
FDC.VN Forum Uranium Corp +0.40 0.350 +0.010 +2.94% 0.350 0.345 11:01
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:11
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 10:02
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
CFO.VN Clifton Star Resourc +0.36 0.270 +0.005 +1.89% 0.275 0.260 11:12
TXX.VN Tirex Resources Ltd. +0.34 0.325 -0.010 -2.99% 0.350 0.325 11:22
PNE.VN Pine Cliff Energy +0.34 1.050 +0.010 +0.96% 1.050 1.040 10:52
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 11:00
PPY.VN Painted Pony Petrole +0.32 8.270 +0.040 +0.49% 8.300 8.160 11:22
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 10:45
ARN-DB.VN Arcan Resources Ltd +0.30 60.500 +0.500 +0.83% 60.500 60.500 09:31
COT.VN Critical Outcome Tec +0.27 0.280 -0.010 -3.45% 0.320 0.280 11:22
KDI.VN Kennady Diamonds Inc +0.27 3.850 +0.100 +2.67% 3.850 3.750 10:50
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 10:40
DCK.VN Donnycreek Energy +0.25 2.050 +0.010 +0.49% 2.100 2.050 11:04
VPY.VN Versapay Corporation +0.25 1.500 +0.010 +0.67% 1.500 1.500 10:50
SMD.VN Strategic Metals Ltd +0.22 0.465 +0.005 +1.09% 0.475 0.460 10:28
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.490 10:41
POE.VN Pan Orient Energy +0.19 1.880 +0.020 +1.08% 1.890 1.860 10:52
CTH.VN Cynapsus Therapeutic +0.18 0.465 +0.005 +1.09% 0.480 0.450 10:56
TSM.VN Tasman Metals Ltd. +0.14 0.830 +0.010 +1.22% 0.840 0.770 09:48
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.690 0.690 09:30
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.500 11:22
RMC.VN Reservoir Minerals +0.05 4.170 unch unch 4.200 4.120 11:21
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:12
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
BYV.VN Bayfield Ventures unch 0.295 +0.010 +3.51% 0.295 0.285 11:10
SRX.VN Storm Resources Ltd unch 3.110 +0.010 +0.32% 3.110 3.070 11:18
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.610 10:39
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.660 0.650 11:12
MMT.VN Mart Resources Inc unch 1.430 unch unch 1.480 1.420 11:22
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.375 0.370 10:02
TOL.VN Trioil Resources Ltd unch 2.740 unch unch 2.740 2.740 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.510 1.500 11:22
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:39
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:00
GRE.VN China Green Star Agr unch 0.900 unch unch 0.940 0.900 10:46
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 10:57
MRZ.VN Mirasol Resources unch 1.420 unch unch 1.420 1.420 10:07
EW.VN East West Petroleum unch 0.285 unch unch 0.290 0.285 10:42
M-PR-A.VN Mosaic Capital Corp unch 11.400 unch unch 11.400 11.400 10:28
SCZ.VN Santa Cruz Silver unch 1.480 unch unch 1.490 1.470 11:11
LIO.VN Lion One Metals Limi unch 0.430 unch unch 0.430 0.430 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:08
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.360 0.350 11:20
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.385 11:02
(0)
(0)