Toronto Venture Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Friday, August 16, 2013 11:33:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LRA.VN Lara Exploration Ltd +2.78 1.100 +0.120 +12.24% 1.100 1.050 10:44
SNM.VN Shamaran Petroleum +2.48 0.450 +0.030 +7.14% 0.450 0.440 11:18
NXE.VN Nexgen Energy Ltd +2.33 0.485 +0.085 +21.25% 0.485 0.425 11:22
FMS.VN Focus Metals Inc. +2.02 0.485 +0.040 +8.99% 0.485 0.460 11:21
EWD.VN Eaglewood Energy Inc +1.93 0.260 +0.015 +6.12% 0.260 0.260 09:47
NCI.VN Ntg Clarity Networks +1.92 0.510 +0.070 +15.91% 0.520 0.455 11:22
LLG.VN Mason Graphite Inc +1.91 0.500 +0.040 +8.70% 0.500 0.490 11:09
JNX.VN Junex Inc. +1.88 0.550 +0.040 +7.84% 0.550 0.500 11:20
TRA.VN Teras Resources Inc +1.78 0.540 +0.040 +8.00% 0.560 0.540 11:16
ROG.VN Roxgold Inc. +1.64 0.540 +0.030 +5.88% 0.540 0.530 10:54
PTK.VN Poet Technologies +1.46 0.490 +0.010 +2.08% 0.520 0.490 11:19
PXL.VN Palliser Oil And Gas +1.30 0.640 +0.040 +6.67% 0.640 0.620 11:15
PEH.VN Primeline Energy Hol +1.28 0.480 +0.045 +10.34% 0.480 0.470 10:25
CWC.VN Central Alberta Well +1.26 0.750 +0.030 +4.17% 0.780 0.750 11:12
AMW.VN Alpha Minerals Inc +1.26 7.100 +0.260 +3.80% 7.260 6.840 11:18
NES.VN Newstrike Capital +1.21 1.060 +0.050 +4.95% 1.110 1.040 11:22
ANF.VN Anfield Nickel Corp. +1.13 2.410 +0.160 +7.11% 2.410 2.340 11:15
CMM.VN Castle Mountain Mini +1.11 0.400 +0.050 +14.29% 0.400 0.350 10:59
CFF.VN Conifex Timber Inc +1.07 7.050 +0.150 +2.17% 7.150 6.980 11:22
FCU.VN Fission Uranium Co +1.04 1.400 +0.060 +4.48% 1.470 1.340 11:21
SEB.VN Whiteknight Acquisit +1.01 0.330 +0.020 +6.45% 0.330 0.330 11:01
GSV.VN Gold Standard Ventur +1.01 0.660 +0.020 +3.13% 0.680 0.660 09:48
KLH.VN Stellar Biotechnolog +0.94 1.430 +0.080 +5.93% 1.470 1.380 11:22
SND.VN Sandstorm Metals And +0.91 1.150 +0.040 +3.60% 1.150 1.100 11:12
GCU.VN Gold Canyon Resource +0.82 0.335 +0.015 +4.69% 0.360 0.335 10:48
PZE.VN Platino Energy Corp +0.81 1.150 +0.030 +2.68% 1.150 1.150 10:33
CDB.VN Cordoba Minerals Cor +0.80 0.550 +0.050 +10.00% 0.550 0.550 10:18
NVK.VN Novik Inc +0.80 0.600 -0.020 -3.23% 0.650 0.600 11:20
KAM.VN Kaminak Gold Corpora +0.79 0.980 +0.030 +3.16% 1.050 0.980 11:15
NGC.VN Northern Graphite +0.79 0.690 +0.020 +2.99% 0.690 0.670 10:32
RMG.VN Rainmaker Mining Cor +0.77 0.400 +0.065 +19.40% 0.400 0.350 11:08
RAB.VN Rambler Metals And +0.75 0.390 +0.020 +5.41% 0.390 0.380 10:39
SSP.VN Sandspring Resources +0.74 0.300 +0.030 +11.11% 0.300 0.275 11:15
AAZ.VN Azincourt Resources +0.70 0.280 +0.020 +7.69% 0.280 0.275 11:00
SSS.VN Stem Cell Therapeuti +0.69 0.295 +0.020 +7.27% 0.295 0.290 11:20
SRN.VN Suroco Energy Inc. +0.67 0.390 +0.010 +2.63% 0.400 0.390 09:31
UCU.VN Ucore Rare Metals +0.67 0.300 +0.015 +5.26% 0.300 0.285 10:58
GTP.VN Colt Resources Inc +0.64 0.320 +0.010 +3.23% 0.320 0.320 10:23
TMD.VN Titan Medical Inc. +0.60 0.570 +0.010 +1.79% 0.570 0.570 10:48
YAK.VN Mongolia Growth Grou +0.56 3.140 +0.040 +1.29% 3.150 3.140 11:01
TZR.VN Terrace Energy Corp +0.54 1.840 +0.030 +1.66% 1.840 1.840 09:36
ZMS.VN Zecotek Photonics +0.54 0.610 +0.010 +1.67% 0.620 0.610 10:25
MAO.VN Maudore Minerals Ltd +0.53 0.445 +0.030 +7.23% 0.445 0.435 10:25
SOL.VN Soltoro Ltd. +0.52 0.260 +0.010 +4.00% 0.260 0.260 10:32
ZED.VN Zedi Inc. +0.46 0.610 +0.005 +0.83% 0.610 0.610 10:34
KLS.VN Kelso Technologies +0.46 1.380 +0.020 +1.47% 1.400 1.380 11:06
TVE.VN Tamarack Valley Ener +0.45 2.680 +0.030 +1.13% 2.690 2.670 10:48
ICO.VN Ico Therapeutics Inc +0.45 0.375 +0.005 +1.35% 0.375 0.375 10:28
ARW.VN Aroway Energy Inc +0.44 0.285 +0.005 +1.79% 0.285 0.285 10:53
MEI.VN Manitok Energy Inc. +0.44 2.720 +0.020 +0.74% 2.720 2.700 10:33
AYA.VN Amaya Gaming Group +0.41 6.850 +0.050 +0.74% 6.890 6.850 11:12
FDC.VN Forum Uranium Corp +0.40 0.350 +0.010 +2.94% 0.350 0.345 11:01
RGX.VN Argex Mining Inc. +0.38 0.940 +0.010 +1.08% 0.940 0.940 11:11
WEE.VN Wavefront Technology +0.38 0.295 +0.005 +1.72% 0.295 0.290 10:02
TK.VN Tinka Resources Ltd +0.36 0.760 +0.010 +1.33% 0.770 0.750 11:03
CFO.VN Clifton Star Resourc +0.36 0.270 +0.005 +1.89% 0.275 0.260 11:12
TXX.VN Tirex Resources Ltd. +0.34 0.325 -0.010 -2.99% 0.350 0.325 11:22
PNE.VN Pine Cliff Energy +0.34 1.050 +0.010 +0.96% 1.050 1.040 10:52
PRO.VN Pershimco Resources +0.33 0.370 +0.010 +2.78% 0.370 0.370 11:00
PPY.VN Painted Pony Petrole +0.32 8.270 +0.040 +0.49% 8.300 8.160 11:22
CAA.VN Callinan Royalties +0.32 1.800 +0.010 +0.56% 1.800 1.740 10:52
LCC.VN Lumina Copper Corp. +0.32 4.570 +0.020 +0.44% 4.590 4.550 10:45
ARN-DB.VN Arcan Resources Ltd +0.30 60.500 +0.500 +0.83% 60.500 60.500 09:31
COT.VN Critical Outcome Tec +0.27 0.280 -0.010 -3.45% 0.320 0.280 11:22
KDI.VN Kennady Diamonds Inc +0.27 3.850 +0.100 +2.67% 3.850 3.750 10:50
WZR.VN Westernzagros Resour +0.26 1.480 +0.010 +0.68% 1.510 1.470 10:40
DCK.VN Donnycreek Energy +0.25 2.050 +0.010 +0.49% 2.100 2.050 11:04
VPY.VN Versapay Corporation +0.25 1.500 +0.010 +0.67% 1.500 1.500 10:50
SMD.VN Strategic Metals Ltd +0.22 0.465 +0.005 +1.09% 0.475 0.460 10:28
ARN.VN Arcan Resources Ltd. +0.22 0.500 +0.005 +1.01% 0.500 0.490 10:41
POE.VN Pan Orient Energy +0.19 1.880 +0.020 +1.08% 1.890 1.860 10:52
CTH.VN Cynapsus Therapeutic +0.18 0.465 +0.005 +1.09% 0.480 0.450 10:56
TSM.VN Tasman Metals Ltd. +0.14 0.830 +0.010 +1.22% 0.840 0.770 09:48
TXR.VN Terrax Minerals Inc. +0.12 0.290 +0.005 +1.75% 0.295 0.280 10:32
CL.VN Crailar Technologies +0.06 0.690 +0.010 +1.47% 0.690 0.690 09:30
BCM.VN Bear Creek Mining +0.05 2.500 +0.010 +0.40% 2.500 2.500 11:22
RMC.VN Reservoir Minerals +0.05 4.170 unch unch 4.200 4.120 11:21
HME.VN Hemisphere Energy unch 0.550 unch unch 0.550 0.550 10:12
DEQ.VN Deq Systems Corp unch 0.280 unch unch 0.280 0.280 09:30
BYV.VN Bayfield Ventures unch 0.295 +0.010 +3.51% 0.295 0.285 11:10
SRX.VN Storm Resources Ltd unch 3.110 +0.010 +0.32% 3.110 3.070 11:18
SLG.VN Sterling Resources unch 0.610 unch unch 0.610 0.610 10:39
LOY.VN Loyalist Group Limit unch 0.650 unch unch 0.660 0.650 11:12
MMT.VN Mart Resources Inc unch 1.430 unch unch 1.480 1.420 11:22
HRP.VN Hrt Participacoes unch 0.375 unch unch 0.375 0.370 10:02
TOL.VN Trioil Resources Ltd unch 2.740 unch unch 2.740 2.740 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.510 1.500 11:22
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:39
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 11:00
GRE.VN China Green Star Agr unch 0.900 unch unch 0.940 0.900 10:46
YO.VN Yoho Resources Inc unch 2.700 unch unch 2.700 2.700 10:57
MRZ.VN Mirasol Resources unch 1.420 unch unch 1.420 1.420 10:07
EW.VN East West Petroleum unch 0.285 unch unch 0.290 0.285 10:42
M-PR-A.VN Mosaic Capital Corp unch 11.400 unch unch 11.400 11.400 10:28
SCZ.VN Santa Cruz Silver unch 1.480 unch unch 1.490 1.470 11:11
LIO.VN Lion One Metals Limi unch 0.430 unch unch 0.430 0.430 09:30
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 11:08
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:08
MUN.VN Mundoro Capital Inc unch 0.355 unch unch 0.360 0.350 11:20
MVN.VN Madalena Ventures unch 0.385 unch unch 0.390 0.385 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Extra Space Storage Declares Q4 2026 Dividend

Sizing Up Extra Space Storage's Dividend Declaration Well, here's a tidbit that might not shake your morning coffee off the table, but still worth a glance. Extra Space Storage Inc. (NYSE: EXR) tossed out news that its board has given the go-ahead for a heftier-than-you-might-expect $1.62 per share dividend for the fourth quarter of 2026. Now, that's not chump change!...

Ondo Finance Tops Tokenization with $4B Milestone

Ondo Finance Claims Tokenization Throne Damn, if you thought tokenization was just a sideshow in the fintech carnival, think again. Ondo Finance has waltzed its way to the front of the line, claiming the heavyweight title with over $4 billion in tokenized real-world assets. That's right, folks—$4 billion in the bag, handily surpassing 202 other platforms with its...

A Salute with Savings: Veterans Day Unveiled Every year, when November rolls around, the echoes of gratitude pour in across the nation, morphing into tangible gestures—from free meals to hefty discounts for those who've donned the uniform. Expected or not, these gestures hold weight beyond dollars. Come November 11, The Military Wallet is back with its sizable list of...

Dr. Green's Toy Drive Reinforces Community Bonds

Pioneering Community Support Through Lawn Care Just when you think the world of lawn maintenance couldn't offer much more than weed-free dreams and turf tips, Dr. Green Services swoops in with a fresh grassroots move: a toy drive that ties new customer signups to acts of kindness. From November 9 to December 18, 2026, for every new customer in their 2027 lawn care...

TCL CSOT's OLED Move In Marks Next Phase of Growth

A Landmark Moment in OLED Manufacturing Alright, let me drop a quick line here. TCL CSOT just shifted gears with their t8 production line in Guangzhou. It’s not your typical assembly line story—this one's all about pulling the future into the present. We're talking the world's first 8.6-generation Inkjet Printing OLED production line, for crying out loud. They've just...

Freddy's Rolls Out Value Menu in Test Markets

Freddy's Value Experiment Spices Up the Fast-Food Game Wichita’s own Freddy's Frozen Custard & Steakburgers is stepping into the ring with a fresh strategy: an Everyday Value Menu. It’s quite the play, and it’s only going down in select markets. I gotta admit, the move is intriguing. These guys are taking a calculated shot, testing the waters in Arizona, Colorado,...

Global Leaders Unite to Tackle Major World Challenges

Gathering Minds in Washington: A Summit to Remember Let me tell you straight – when over a hundred heavyweights from government, finance, and tech get in the same room, you bet people start paying attention. We’re talking about the 2026 WICE Global Impact Summit that went down at The Penthouse in The Washington Post Building. The movers and shakers weren't there to...

Empower Brokerage Draws Talent to North Texas Job Fair

Shakeup at the North Texas Job Fair Slinging insurance ain't everyone's dream gig, but some folks find their calling where money meets meaning. The North Texas Job Fair, already known for its heavy foot traffic, saw a unique player strutting their stuff this year—Empower Brokerage. This family-owned insurance agency wasn't just slinging corporate pitch; they offered a...

Talogy Unveils AI-Driven Leadership Assessment Tool

Transforming Leadership in a Tech-Driven World In this whirlwind of a workplace, Talogy's decision to sprinkle a bit of AI magic into the leadership stew isn't just a nifty trick—it's the secret ingredient we never knew we needed. Amid the endless chatter about tech evolution, Talogy has tossed a new wrench into the leadership development gears: AI-powered simulations....

James Scott Farrin Secures 12th 'Best Law Firms' Honor

Durham's Pride in Legal Excellence Just like ol' reliable clockwork, James Scott Farrin has clinched another honor that makes the legal landscape take note. This Durham-based law office, a heavyweight in the injury claims scene, isn't just shuffling papers; they're racking up accolades on the list of 'Best Law Firms' for the 12th year running. Now, that's no small feat....