Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:27 AM

Toronto TSX Most Active Stocks Friday, August 16, 2013 11:27:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +3.01 11.950 +0.400 +3.46% 12.000 11.730 11:16
BNK.TO Bankers Petroleum +2.46 3.520 +0.200 +6.02% 3.600 3.350 11:16
HOT-UN.TO American Hotel Incom +2.45 10.250 +0.470 +4.81% 10.250 9.830 11:10
BAM-PR-M.TO Brookfield Asset Mgm +2.19 20.100 +0.530 +2.71% 20.100 19.650 10:44
CIC.TO Canbanc Income Corp +2.19 9.620 +0.070 +0.73% 9.650 9.620 11:15
AQN.TO Algonquin Power And +2.17 6.920 +0.230 +3.44% 6.970 6.760 11:14
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 10:55
CM-PR-D.TO Cdn Imp Bank Ser 26 +2.08 24.760 +0.010 +0.04% 24.940 24.760 11:15
TN-UN.TO True North Apartment +2.06 8.270 +0.210 +2.61% 8.690 8.080 10:30
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:04
III.TO Imperial Metals Corp +2.02 11.730 +0.580 +5.20% 11.750 11.160 11:14
FTS-PR-J.TO Fortis Inc Pref Seri +2.01 21.800 +0.650 +3.07% 21.960 21.480 11:01
BAM-PR-N.TO Brookfield Asset Mgm +1.97 19.720 +0.470 +2.44% 19.900 19.370 10:34
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
JOV.TO Jovian Capital Corpo +1.89 10.300 +0.040 +0.39% 10.330 10.280 11:17
VNR.TO Valener Inc +1.88 15.890 +0.170 +1.08% 15.890 15.760 11:11
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:16
BAM-PF-C.TO Brookfield Asset Mgm +1.68 20.050 +0.320 +1.62% 20.100 19.770 10:44
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:55
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 10:55
PJC-A.TO Jean Coutu Group +1.60 19.100 +0.340 +1.81% 19.150 18.700 11:17
REI-UN.TO Riocan Real Est Un +1.59 23.830 +0.360 +1.53% 23.890 23.490 11:16
COS.TO Canadian Oil Sands +1.54 21.055 +0.365 +1.76% 21.055 20.700 11:15
DR.TO Medical Facilities +1.51 15.420 +0.220 +1.45% 15.420 15.280 10:50
IFC-PR-A.TO Intact Financial Cor +1.48 24.410 +0.220 +0.91% 24.410 24.260 11:10
AX-UN.TO Artis Real Estate +1.47 13.930 +0.180 +1.31% 13.990 13.750 11:09
MRG-UN.TO Morguard Na Resident +1.46 9.410 +0.230 +2.51% 9.430 9.150 10:34
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.600 7.500 11:01
CCA.TO Cogeco Cable Inc. Sv +1.45 49.150 +0.510 +1.05% 49.180 48.640 11:11
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.250 19.180 10:52
PSD.TO Pulse Seismic Inc. +1.44 3.830 +0.230 +6.39% 3.840 3.660 11:14
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
BPO.TO Brookfield Office +1.37 17.050 +0.250 +1.49% 17.050 16.840 11:16
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
NFI.TO New Flyer Industries +1.36 11.170 +0.290 +2.67% 11.200 10.850 11:16
D-UN.TO Dundee Real Estate +1.35 29.690 +0.380 +1.30% 29.750 29.350 11:16
MG.TO Magna International +1.34 83.790 +1.560 +1.90% 83.940 82.230 11:16
FRU.TO Freehold Royalties +1.34 23.400 +0.350 +1.52% 23.450 23.000 11:14
PXT.TO Parex Resources Inc +1.33 5.600 +0.170 +3.13% 5.740 5.470 11:17
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
CRQ.TO Isharescanadian Fund +1.32 12.640 +0.080 +0.64% 12.640 12.560 11:00
NPR-UN.TO Northern Property +1.32 26.140 +0.390 +1.51% 26.345 25.740 11:14
AD.TO Alaris Royalty Corp. +1.31 33.810 +0.440 +1.32% 33.850 33.440 11:11
TLM-PR-A.TO Talisman Energy Pref +1.26 23.400 +0.350 +1.52% 23.400 23.300 10:52
CDZ.TO Claymore Sp TSX Cdn +1.26 23.430 +0.130 +0.56% 23.440 23.330 11:14
DTX.TO Deethree Exploration +1.25 9.150 +0.200 +2.23% 9.190 8.900 11:17
NTB.TO Neptune Technologies +1.24 3.820 +0.170 +4.66% 3.880 3.650 11:06
LNV.TO Longview Oil Corp +1.21 5.550 +0.150 +2.78% 5.550 5.400 11:16
AVO.TO Avigilon Corporation +1.19 17.000 +0.470 +2.84% 17.190 16.600 11:15
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
ENB-PR-F.TO Enbridge Inc Pref +1.18 23.620 +0.230 +0.98% 23.660 23.360 11:07
BRP.TO Brookfield Residenti +1.17 20.890 +0.550 +2.70% 21.120 20.400 11:16
EGL-UN.TO Eagle Energy Trust +1.16 8.400 +0.160 +1.94% 8.400 8.280 11:14
ALA-PR-U.TO Altagas Ltd Pref Ser +1.15 24.890 +0.120 +0.48% 24.890 24.800 10:30
TFI.TO Transforce Inc. +1.14 21.450 +0.270 +1.27% 21.520 21.150 11:15
CSE.TO Capstone Infrastruct +1.12 4.000 +0.030 +0.76% 4.000 3.980 11:09
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 11:09
ZUB.TO Bmo Eql Wgt US Bank +1.11 18.410 +0.150 +0.82% 18.410 18.120 10:51
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 10:45
ENB.TO Enbridge Inc +1.10 43.780 +0.430 +0.99% 43.830 43.200 11:17
DIR-UN.TO Dundee Industrial +1.10 8.830 +0.180 +2.08% 8.830 8.650 11:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
CJR-B.TO Corus Entertainment +1.06 25.240 +0.240 +0.96% 25.300 24.950 11:14
EIF.TO Exchange Income Corp +1.05 23.240 +0.470 +2.06% 23.260 22.800 11:07
ACO-X.TO Atco Ltd. Cl.I Nv +1.04 44.830 +0.550 +1.24% 44.990 44.270 11:15
CWT-UN.TO Calloway Real Estate +1.04 24.920 +0.290 +1.18% 24.990 24.550 11:14
GWO-PR-P.TO Great West Lifeco +1.03 24.740 +0.160 +0.65% 24.740 24.700 11:11
VIC.TO Vicwest Inc. +1.03 12.000 +0.160 +1.35% 12.000 11.810 10:48
CMG.TO Computer Modelling +1.02 24.290 +0.270 +1.12% 24.320 24.100 11:04
KMP.TO Killam Properties +1.02 10.170 +0.120 +1.19% 10.200 9.940 11:15
RRX.TO Raging River Explora +1.01 5.240 +0.090 +1.75% 5.240 5.150 11:17
CUS.TO Canexus Corporation +1.00 7.800 +0.140 +1.83% 7.810 7.570 11:17
LB.TO Laurentian Bank +1.00 45.190 +0.270 +0.60% 45.200 44.940 11:14
PMB-UN.TO Picton Mahoney Tacti +0.99 9.850 +0.100 +1.03% 9.850 9.800 10:44
JE-DB-A.TO Just Energy Group +0.99 98.950 +0.340 +0.34% 98.950 98.950 10:49
XWD.TO Ishares MSCI World +0.98 28.780 +0.180 +0.63% 28.780 28.640 10:45
WFT.TO West Fraser Timber +0.97 89.290 +1.290 +1.47% 89.720 87.270 11:09
XDV.TO Ishares DOW Cda Sele +0.96 22.585 +0.075 +0.33% 22.600 22.460 11:16
ZDV.TO Bmo Canadian Dividen +0.96 16.350 +0.060 +0.37% 16.350 16.280 10:53
AIF.TO Altus Group Limited +0.96 10.400 +0.210 +2.06% 10.400 10.050 11:07
IFC-PR-C.TO Intact Financial Cor +0.96 25.100 +0.100 +0.40% 25.100 24.980 11:03
MBC.TO Mbac Fertilizer Corp +0.96 2.090 +0.050 +2.45% 2.100 2.030 11:15
ZDM.TO Bmo Intl Equity Hedg +0.95 16.650 +0.150 +0.91% 16.650 16.620 10:43
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 11:17
SJR-B.TO Shaw Communications +0.93 25.700 +0.240 +0.94% 25.740 25.300 11:16
NGD.TO New Gold Inc. +0.93 8.100 +0.300 +3.85% 8.130 7.830 11:17
XMD.TO Ishares Sp TSX Compl +0.92 21.980 +0.120 +0.55% 22.030 21.930 11:17
PWF-PR-S.TO Power Financial Corp +0.92 22.380 +0.280 +1.27% 22.380 22.100 11:07
ACR-UN.TO Agellan Commercial +0.92 8.930 +0.090 +1.02% 8.930 8.870 10:52
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 10:50
CHE-UN.TO Chemtrade Logistics +0.90 16.880 +0.080 +0.48% 16.880 16.750 11:02
LNR.TO Linamar Corp +0.88 35.190 +0.400 +1.15% 35.950 34.800 11:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.730 33.240 11:17
SVY.TO Savanna Energy Servi +0.88 7.490 +0.100 +1.35% 7.490 7.400 11:12
CVE.TO Cenovus Energy Inc. +0.88 29.590 +0.360 +1.23% 29.670 29.270 11:16
ZRE.TO Bmo Equal Weight Rei +0.87 18.110 +0.090 +0.50% 18.110 18.000 10:46
MRU.TO Metro Inc. Cl.A Sv +0.86 69.730 +0.800 +1.16% 69.950 68.650 11:16
ZSP.TO Bmo Sp 500 Index ETF +0.86 19.000 +0.080 +0.42% 19.030 18.960 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dill Dinkers Eyes Next Growth Phase with Local Deal

A Leap Toward Future Growth You know, not every day does a company manage to turn its early beginnings into a robust franchise system, but Dill Dinkers seems to be onto something here. This pickleball outfit is tossing its original Maryland clubs to local hands, and it’s not just a transaction—it’s a calculated play intending to solidify their expansion path...

Tata Power Faces Enforcement Order for $650M Debt

Tata's Troubles Escalate Grab a cup of coffee, folks, because this is one rollercoaster of a story that every investor needs to have on their radar. We're talking about Singapore courts coming down on Tata Power like a freight train, with enforcement orders that feel like a page out of a high-stakes drama. The Gavel Drops: What's Happening? The court in Singapore has...

Sharon Bowen Honored; e.l.f. Beauty Hits 31 Quarters

Markets Stir as NYSE Chair Earns Lifetime Award While the financial world often gets lost in numbers, sometimes it's the people who stand out. NYSE Chair Sharon Bowen is taking the spotlight with her lifetime achievement award, underscoring her game-changing influence in governance. This is more than just a pat on the back; it's a nod to the force she’s been in steering...

UP Fintech Faces 25% Stock Drop Amid Fraud Suit

Stock Market Whiplash: UP Fintech's Rough Ride You know, just when you think you've seen it all in this bonkers stock market world, something like a 25% drop in UP Fintech’s stock reminds you that surprises never end. Now, UP Fintech’s facing a class action lawsuit, alleging it didn’t exactly play fair, sparking this latest rollercoaster ride. Yeah, buckle up folks,...

ACR Poker Rolls Out Big Update: ScreenShield Goes Live

ACR Poker's Revamp: What's New? ACR Poker decided to shake things up with a software update rolled out on November 4. This wasn't some minor tinkering under the hood, folks. We're talking about a full-blown revamp aimed at making players' lives a breeze while keeping security airtight. The hot potato here? The ScreenShield feature now riding shotgun automatically for all...

Proterra Secures $680M in Fund 3, Exceeds Expectations

Proterra's Bold Move Shakes the Market Alright, folks. You've got Proterra Investment Partners stepping up and showing its mettle with the close of its third private credit fund. Guess what? They pulled in $680 million, cruising past their $500 million target like a hot knife through butter. That's no small potatoes in the finance world, especially when you add up the...

Savor This Holiday: Apple Cinnamon Martinis Shine Bright

A Twist on Tradition for the Holidays Forget about slaving at the bar this holiday season because Rancho La Gloria's coming through with a real game-changer. They're rolling out their new Apple Cinnamon Martini just in time to take your holiday festivities up a notch or two. We're talking 13.9% ABV, folks. That's no sipper from a juice box—this cocktail's got backbone,...

DJI's Matrice 5T: A Power-Packed Aerial Beast

DJI's Latest Aerial Workhorse When it comes to drone talk, the new DJI Matrice 5T is the stuff that has everyone buzzing. It's the kind of drone loaded with technology that could make even a hardened stock trader tip their hat. DJI's latest offering isn't just another gadget; it's a full-fledged powerhouse engineered to tackle high-risk environments. Details Worth Looking...

Con Edison Posts Strong Q3 Results, Boosts Earnings

Con Edison’s Earnings Rise in the Third Quarter Chalk it up to yet another round of solid news from Consolidated Edison, Inc. (NYSE:ED). Their third-quarter results are out, and they ain't looking too shabby at all. This quarter, they raked in a neat $766 million in net income, translating to $2.07 a share—up from last year’s $688 million or $1.91 a shot. That's...

Geographic Solutions' New AI-Integrative Workforce Tool Unveiled

Revamping Employment Landscapes with AI Geographic Solutions has just rolled out their latest powerhouse, Version 25 of the VOS Sapphire AI+, and let me tell you, it's got bells and whistles that could make even the savviest techie raise an eyebrow. This isn't just another software update; it's a full-bodied attempt to inject a little 21st-century magic into the workforce...