Toronto TSX Most Active Stocks Friday, August 16,
Post# of 39388
Posted On: 08/16/2013 11:27:55 AM
Toronto TSX Most Active Stocks Friday, August 16, 2013 11:27:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +3.01 11.950 +0.400 +3.46% 12.000 11.730 11:16
BNK.TO Bankers Petroleum +2.46 3.520 +0.200 +6.02% 3.600 3.350 11:16
HOT-UN.TO American Hotel Incom +2.45 10.250 +0.470 +4.81% 10.250 9.830 11:10
BAM-PR-M.TO Brookfield Asset Mgm +2.19 20.100 +0.530 +2.71% 20.100 19.650 10:44
CIC.TO Canbanc Income Corp +2.19 9.620 +0.070 +0.73% 9.650 9.620 11:15
AQN.TO Algonquin Power And +2.17 6.920 +0.230 +3.44% 6.970 6.760 11:14
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 10:55
CM-PR-D.TO Cdn Imp Bank Ser 26 +2.08 24.760 +0.010 +0.04% 24.940 24.760 11:15
TN-UN.TO True North Apartment +2.06 8.270 +0.210 +2.61% 8.690 8.080 10:30
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:04
III.TO Imperial Metals Corp +2.02 11.730 +0.580 +5.20% 11.750 11.160 11:14
FTS-PR-J.TO Fortis Inc Pref Seri +2.01 21.800 +0.650 +3.07% 21.960 21.480 11:01
BAM-PR-N.TO Brookfield Asset Mgm +1.97 19.720 +0.470 +2.44% 19.900 19.370 10:34
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
JOV.TO Jovian Capital Corpo +1.89 10.300 +0.040 +0.39% 10.330 10.280 11:17
VNR.TO Valener Inc +1.88 15.890 +0.170 +1.08% 15.890 15.760 11:11
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:16
BAM-PF-C.TO Brookfield Asset Mgm +1.68 20.050 +0.320 +1.62% 20.100 19.770 10:44
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:55
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 10:55
PJC-A.TO Jean Coutu Group +1.60 19.100 +0.340 +1.81% 19.150 18.700 11:17
REI-UN.TO Riocan Real Est Un +1.59 23.830 +0.360 +1.53% 23.890 23.490 11:16
COS.TO Canadian Oil Sands +1.54 21.055 +0.365 +1.76% 21.055 20.700 11:15
DR.TO Medical Facilities +1.51 15.420 +0.220 +1.45% 15.420 15.280 10:50
IFC-PR-A.TO Intact Financial Cor +1.48 24.410 +0.220 +0.91% 24.410 24.260 11:10
AX-UN.TO Artis Real Estate +1.47 13.930 +0.180 +1.31% 13.990 13.750 11:09
MRG-UN.TO Morguard Na Resident +1.46 9.410 +0.230 +2.51% 9.430 9.150 10:34
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.600 7.500 11:01
CCA.TO Cogeco Cable Inc. Sv +1.45 49.150 +0.510 +1.05% 49.180 48.640 11:11
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.250 19.180 10:52
PSD.TO Pulse Seismic Inc. +1.44 3.830 +0.230 +6.39% 3.840 3.660 11:14
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
BPO.TO Brookfield Office +1.37 17.050 +0.250 +1.49% 17.050 16.840 11:16
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
NFI.TO New Flyer Industries +1.36 11.170 +0.290 +2.67% 11.200 10.850 11:16
D-UN.TO Dundee Real Estate +1.35 29.690 +0.380 +1.30% 29.750 29.350 11:16
MG.TO Magna International +1.34 83.790 +1.560 +1.90% 83.940 82.230 11:16
FRU.TO Freehold Royalties +1.34 23.400 +0.350 +1.52% 23.450 23.000 11:14
PXT.TO Parex Resources Inc +1.33 5.600 +0.170 +3.13% 5.740 5.470 11:17
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
CRQ.TO Isharescanadian Fund +1.32 12.640 +0.080 +0.64% 12.640 12.560 11:00
NPR-UN.TO Northern Property +1.32 26.140 +0.390 +1.51% 26.345 25.740 11:14
AD.TO Alaris Royalty Corp. +1.31 33.810 +0.440 +1.32% 33.850 33.440 11:11
TLM-PR-A.TO Talisman Energy Pref +1.26 23.400 +0.350 +1.52% 23.400 23.300 10:52
CDZ.TO Claymore Sp TSX Cdn +1.26 23.430 +0.130 +0.56% 23.440 23.330 11:14
DTX.TO Deethree Exploration +1.25 9.150 +0.200 +2.23% 9.190 8.900 11:17
NTB.TO Neptune Technologies +1.24 3.820 +0.170 +4.66% 3.880 3.650 11:06
LNV.TO Longview Oil Corp +1.21 5.550 +0.150 +2.78% 5.550 5.400 11:16
AVO.TO Avigilon Corporation +1.19 17.000 +0.470 +2.84% 17.190 16.600 11:15
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
ENB-PR-F.TO Enbridge Inc Pref +1.18 23.620 +0.230 +0.98% 23.660 23.360 11:07
BRP.TO Brookfield Residenti +1.17 20.890 +0.550 +2.70% 21.120 20.400 11:16
EGL-UN.TO Eagle Energy Trust +1.16 8.400 +0.160 +1.94% 8.400 8.280 11:14
ALA-PR-U.TO Altagas Ltd Pref Ser +1.15 24.890 +0.120 +0.48% 24.890 24.800 10:30
TFI.TO Transforce Inc. +1.14 21.450 +0.270 +1.27% 21.520 21.150 11:15
CSE.TO Capstone Infrastruct +1.12 4.000 +0.030 +0.76% 4.000 3.980 11:09
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 11:09
ZUB.TO Bmo Eql Wgt US Bank +1.11 18.410 +0.150 +0.82% 18.410 18.120 10:51
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 10:45
ENB.TO Enbridge Inc +1.10 43.780 +0.430 +0.99% 43.830 43.200 11:17
DIR-UN.TO Dundee Industrial +1.10 8.830 +0.180 +2.08% 8.830 8.650 11:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
CJR-B.TO Corus Entertainment +1.06 25.240 +0.240 +0.96% 25.300 24.950 11:14
EIF.TO Exchange Income Corp +1.05 23.240 +0.470 +2.06% 23.260 22.800 11:07
ACO-X.TO Atco Ltd. Cl.I Nv +1.04 44.830 +0.550 +1.24% 44.990 44.270 11:15
CWT-UN.TO Calloway Real Estate +1.04 24.920 +0.290 +1.18% 24.990 24.550 11:14
GWO-PR-P.TO Great West Lifeco +1.03 24.740 +0.160 +0.65% 24.740 24.700 11:11
VIC.TO Vicwest Inc. +1.03 12.000 +0.160 +1.35% 12.000 11.810 10:48
CMG.TO Computer Modelling +1.02 24.290 +0.270 +1.12% 24.320 24.100 11:04
KMP.TO Killam Properties +1.02 10.170 +0.120 +1.19% 10.200 9.940 11:15
RRX.TO Raging River Explora +1.01 5.240 +0.090 +1.75% 5.240 5.150 11:17
CUS.TO Canexus Corporation +1.00 7.800 +0.140 +1.83% 7.810 7.570 11:17
LB.TO Laurentian Bank +1.00 45.190 +0.270 +0.60% 45.200 44.940 11:14
PMB-UN.TO Picton Mahoney Tacti +0.99 9.850 +0.100 +1.03% 9.850 9.800 10:44
JE-DB-A.TO Just Energy Group +0.99 98.950 +0.340 +0.34% 98.950 98.950 10:49
XWD.TO Ishares MSCI World +0.98 28.780 +0.180 +0.63% 28.780 28.640 10:45
WFT.TO West Fraser Timber +0.97 89.290 +1.290 +1.47% 89.720 87.270 11:09
XDV.TO Ishares DOW Cda Sele +0.96 22.585 +0.075 +0.33% 22.600 22.460 11:16
ZDV.TO Bmo Canadian Dividen +0.96 16.350 +0.060 +0.37% 16.350 16.280 10:53
AIF.TO Altus Group Limited +0.96 10.400 +0.210 +2.06% 10.400 10.050 11:07
IFC-PR-C.TO Intact Financial Cor +0.96 25.100 +0.100 +0.40% 25.100 24.980 11:03
MBC.TO Mbac Fertilizer Corp +0.96 2.090 +0.050 +2.45% 2.100 2.030 11:15
ZDM.TO Bmo Intl Equity Hedg +0.95 16.650 +0.150 +0.91% 16.650 16.620 10:43
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 11:17
SJR-B.TO Shaw Communications +0.93 25.700 +0.240 +0.94% 25.740 25.300 11:16
NGD.TO New Gold Inc. +0.93 8.100 +0.300 +3.85% 8.130 7.830 11:17
XMD.TO Ishares Sp TSX Compl +0.92 21.980 +0.120 +0.55% 22.030 21.930 11:17
PWF-PR-S.TO Power Financial Corp +0.92 22.380 +0.280 +1.27% 22.380 22.100 11:07
ACR-UN.TO Agellan Commercial +0.92 8.930 +0.090 +1.02% 8.930 8.870 10:52
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 10:50
CHE-UN.TO Chemtrade Logistics +0.90 16.880 +0.080 +0.48% 16.880 16.750 11:02
LNR.TO Linamar Corp +0.88 35.190 +0.400 +1.15% 35.950 34.800 11:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.730 33.240 11:17
SVY.TO Savanna Energy Servi +0.88 7.490 +0.100 +1.35% 7.490 7.400 11:12
CVE.TO Cenovus Energy Inc. +0.88 29.590 +0.360 +1.23% 29.670 29.270 11:16
ZRE.TO Bmo Equal Weight Rei +0.87 18.110 +0.090 +0.50% 18.110 18.000 10:46
MRU.TO Metro Inc. Cl.A Sv +0.86 69.730 +0.800 +1.16% 69.950 68.650 11:16
ZSP.TO Bmo Sp 500 Index ETF +0.86 19.000 +0.080 +0.42% 19.030 18.960 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +3.01 11.950 +0.400 +3.46% 12.000 11.730 11:16
BNK.TO Bankers Petroleum +2.46 3.520 +0.200 +6.02% 3.600 3.350 11:16
HOT-UN.TO American Hotel Incom +2.45 10.250 +0.470 +4.81% 10.250 9.830 11:10
BAM-PR-M.TO Brookfield Asset Mgm +2.19 20.100 +0.530 +2.71% 20.100 19.650 10:44
CIC.TO Canbanc Income Corp +2.19 9.620 +0.070 +0.73% 9.650 9.620 11:15
AQN.TO Algonquin Power And +2.17 6.920 +0.230 +3.44% 6.970 6.760 11:14
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 10:55
CM-PR-D.TO Cdn Imp Bank Ser 26 +2.08 24.760 +0.010 +0.04% 24.940 24.760 11:15
TN-UN.TO True North Apartment +2.06 8.270 +0.210 +2.61% 8.690 8.080 10:30
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:04
III.TO Imperial Metals Corp +2.02 11.730 +0.580 +5.20% 11.750 11.160 11:14
FTS-PR-J.TO Fortis Inc Pref Seri +2.01 21.800 +0.650 +3.07% 21.960 21.480 11:01
BAM-PR-N.TO Brookfield Asset Mgm +1.97 19.720 +0.470 +2.44% 19.900 19.370 10:34
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
JOV.TO Jovian Capital Corpo +1.89 10.300 +0.040 +0.39% 10.330 10.280 11:17
VNR.TO Valener Inc +1.88 15.890 +0.170 +1.08% 15.890 15.760 11:11
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:16
BAM-PF-C.TO Brookfield Asset Mgm +1.68 20.050 +0.320 +1.62% 20.100 19.770 10:44
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:55
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 10:55
PJC-A.TO Jean Coutu Group +1.60 19.100 +0.340 +1.81% 19.150 18.700 11:17
REI-UN.TO Riocan Real Est Un +1.59 23.830 +0.360 +1.53% 23.890 23.490 11:16
COS.TO Canadian Oil Sands +1.54 21.055 +0.365 +1.76% 21.055 20.700 11:15
DR.TO Medical Facilities +1.51 15.420 +0.220 +1.45% 15.420 15.280 10:50
IFC-PR-A.TO Intact Financial Cor +1.48 24.410 +0.220 +0.91% 24.410 24.260 11:10
AX-UN.TO Artis Real Estate +1.47 13.930 +0.180 +1.31% 13.990 13.750 11:09
MRG-UN.TO Morguard Na Resident +1.46 9.410 +0.230 +2.51% 9.430 9.150 10:34
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.600 7.500 11:01
CCA.TO Cogeco Cable Inc. Sv +1.45 49.150 +0.510 +1.05% 49.180 48.640 11:11
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.250 19.180 10:52
PSD.TO Pulse Seismic Inc. +1.44 3.830 +0.230 +6.39% 3.840 3.660 11:14
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
BPO.TO Brookfield Office +1.37 17.050 +0.250 +1.49% 17.050 16.840 11:16
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
NFI.TO New Flyer Industries +1.36 11.170 +0.290 +2.67% 11.200 10.850 11:16
D-UN.TO Dundee Real Estate +1.35 29.690 +0.380 +1.30% 29.750 29.350 11:16
MG.TO Magna International +1.34 83.790 +1.560 +1.90% 83.940 82.230 11:16
FRU.TO Freehold Royalties +1.34 23.400 +0.350 +1.52% 23.450 23.000 11:14
PXT.TO Parex Resources Inc +1.33 5.600 +0.170 +3.13% 5.740 5.470 11:17
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
CRQ.TO Isharescanadian Fund +1.32 12.640 +0.080 +0.64% 12.640 12.560 11:00
NPR-UN.TO Northern Property +1.32 26.140 +0.390 +1.51% 26.345 25.740 11:14
AD.TO Alaris Royalty Corp. +1.31 33.810 +0.440 +1.32% 33.850 33.440 11:11
TLM-PR-A.TO Talisman Energy Pref +1.26 23.400 +0.350 +1.52% 23.400 23.300 10:52
CDZ.TO Claymore Sp TSX Cdn +1.26 23.430 +0.130 +0.56% 23.440 23.330 11:14
DTX.TO Deethree Exploration +1.25 9.150 +0.200 +2.23% 9.190 8.900 11:17
NTB.TO Neptune Technologies +1.24 3.820 +0.170 +4.66% 3.880 3.650 11:06
LNV.TO Longview Oil Corp +1.21 5.550 +0.150 +2.78% 5.550 5.400 11:16
AVO.TO Avigilon Corporation +1.19 17.000 +0.470 +2.84% 17.190 16.600 11:15
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
ENB-PR-F.TO Enbridge Inc Pref +1.18 23.620 +0.230 +0.98% 23.660 23.360 11:07
BRP.TO Brookfield Residenti +1.17 20.890 +0.550 +2.70% 21.120 20.400 11:16
EGL-UN.TO Eagle Energy Trust +1.16 8.400 +0.160 +1.94% 8.400 8.280 11:14
ALA-PR-U.TO Altagas Ltd Pref Ser +1.15 24.890 +0.120 +0.48% 24.890 24.800 10:30
TFI.TO Transforce Inc. +1.14 21.450 +0.270 +1.27% 21.520 21.150 11:15
CSE.TO Capstone Infrastruct +1.12 4.000 +0.030 +0.76% 4.000 3.980 11:09
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 11:09
ZUB.TO Bmo Eql Wgt US Bank +1.11 18.410 +0.150 +0.82% 18.410 18.120 10:51
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 10:45
ENB.TO Enbridge Inc +1.10 43.780 +0.430 +0.99% 43.830 43.200 11:17
DIR-UN.TO Dundee Industrial +1.10 8.830 +0.180 +2.08% 8.830 8.650 11:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
CJR-B.TO Corus Entertainment +1.06 25.240 +0.240 +0.96% 25.300 24.950 11:14
EIF.TO Exchange Income Corp +1.05 23.240 +0.470 +2.06% 23.260 22.800 11:07
ACO-X.TO Atco Ltd. Cl.I Nv +1.04 44.830 +0.550 +1.24% 44.990 44.270 11:15
CWT-UN.TO Calloway Real Estate +1.04 24.920 +0.290 +1.18% 24.990 24.550 11:14
GWO-PR-P.TO Great West Lifeco +1.03 24.740 +0.160 +0.65% 24.740 24.700 11:11
VIC.TO Vicwest Inc. +1.03 12.000 +0.160 +1.35% 12.000 11.810 10:48
CMG.TO Computer Modelling +1.02 24.290 +0.270 +1.12% 24.320 24.100 11:04
KMP.TO Killam Properties +1.02 10.170 +0.120 +1.19% 10.200 9.940 11:15
RRX.TO Raging River Explora +1.01 5.240 +0.090 +1.75% 5.240 5.150 11:17
CUS.TO Canexus Corporation +1.00 7.800 +0.140 +1.83% 7.810 7.570 11:17
LB.TO Laurentian Bank +1.00 45.190 +0.270 +0.60% 45.200 44.940 11:14
PMB-UN.TO Picton Mahoney Tacti +0.99 9.850 +0.100 +1.03% 9.850 9.800 10:44
JE-DB-A.TO Just Energy Group +0.99 98.950 +0.340 +0.34% 98.950 98.950 10:49
XWD.TO Ishares MSCI World +0.98 28.780 +0.180 +0.63% 28.780 28.640 10:45
WFT.TO West Fraser Timber +0.97 89.290 +1.290 +1.47% 89.720 87.270 11:09
XDV.TO Ishares DOW Cda Sele +0.96 22.585 +0.075 +0.33% 22.600 22.460 11:16
ZDV.TO Bmo Canadian Dividen +0.96 16.350 +0.060 +0.37% 16.350 16.280 10:53
AIF.TO Altus Group Limited +0.96 10.400 +0.210 +2.06% 10.400 10.050 11:07
IFC-PR-C.TO Intact Financial Cor +0.96 25.100 +0.100 +0.40% 25.100 24.980 11:03
MBC.TO Mbac Fertilizer Corp +0.96 2.090 +0.050 +2.45% 2.100 2.030 11:15
ZDM.TO Bmo Intl Equity Hedg +0.95 16.650 +0.150 +0.91% 16.650 16.620 10:43
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 11:17
SJR-B.TO Shaw Communications +0.93 25.700 +0.240 +0.94% 25.740 25.300 11:16
NGD.TO New Gold Inc. +0.93 8.100 +0.300 +3.85% 8.130 7.830 11:17
XMD.TO Ishares Sp TSX Compl +0.92 21.980 +0.120 +0.55% 22.030 21.930 11:17
PWF-PR-S.TO Power Financial Corp +0.92 22.380 +0.280 +1.27% 22.380 22.100 11:07
ACR-UN.TO Agellan Commercial +0.92 8.930 +0.090 +1.02% 8.930 8.870 10:52
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 10:50
CHE-UN.TO Chemtrade Logistics +0.90 16.880 +0.080 +0.48% 16.880 16.750 11:02
LNR.TO Linamar Corp +0.88 35.190 +0.400 +1.15% 35.950 34.800 11:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.730 33.240 11:17
SVY.TO Savanna Energy Servi +0.88 7.490 +0.100 +1.35% 7.490 7.400 11:12
CVE.TO Cenovus Energy Inc. +0.88 29.590 +0.360 +1.23% 29.670 29.270 11:16
ZRE.TO Bmo Equal Weight Rei +0.87 18.110 +0.090 +0.50% 18.110 18.000 10:46
MRU.TO Metro Inc. Cl.A Sv +0.86 69.730 +0.800 +1.16% 69.950 68.650 11:16
ZSP.TO Bmo Sp 500 Index ETF +0.86 19.000 +0.080 +0.42% 19.030 18.960 11:11
(0)
(0)