Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:27 AM

Toronto TSX Most Active Stocks Friday, August 16, 2013 11:27:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FC.TO Firm Capital Mortgag +3.01 11.950 +0.400 +3.46% 12.000 11.730 11:16
BNK.TO Bankers Petroleum +2.46 3.520 +0.200 +6.02% 3.600 3.350 11:16
HOT-UN.TO American Hotel Incom +2.45 10.250 +0.470 +4.81% 10.250 9.830 11:10
BAM-PR-M.TO Brookfield Asset Mgm +2.19 20.100 +0.530 +2.71% 20.100 19.650 10:44
CIC.TO Canbanc Income Corp +2.19 9.620 +0.070 +0.73% 9.650 9.620 11:15
AQN.TO Algonquin Power And +2.17 6.920 +0.230 +3.44% 6.970 6.760 11:14
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 10:55
CM-PR-D.TO Cdn Imp Bank Ser 26 +2.08 24.760 +0.010 +0.04% 24.940 24.760 11:15
TN-UN.TO True North Apartment +2.06 8.270 +0.210 +2.61% 8.690 8.080 10:30
CLC.TO Cml Healthcare Inc. +2.03 10.680 +0.040 +0.38% 10.680 10.630 11:04
III.TO Imperial Metals Corp +2.02 11.730 +0.580 +5.20% 11.750 11.160 11:14
FTS-PR-J.TO Fortis Inc Pref Seri +2.01 21.800 +0.650 +3.07% 21.960 21.480 11:01
BAM-PR-N.TO Brookfield Asset Mgm +1.97 19.720 +0.470 +2.44% 19.900 19.370 10:34
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
JOV.TO Jovian Capital Corpo +1.89 10.300 +0.040 +0.39% 10.330 10.280 11:17
VNR.TO Valener Inc +1.88 15.890 +0.170 +1.08% 15.890 15.760 11:11
CSY.TO Can 60 Income Corp +1.84 7.980 +0.120 +1.53% 7.990 7.950 11:16
BAM-PF-C.TO Brookfield Asset Mgm +1.68 20.050 +0.320 +1.62% 20.100 19.770 10:44
IFL-UN.TO ING Diversified Floa +1.63 9.690 +0.120 +1.25% 9.690 9.690 10:33
CUF-DB-E.TO Cominar REIT 5.75 +1.60 104.280 +1.030 +1.00% 104.280 104.280 10:55
FTP-DB-A.TO Fortress Paper Ltd +1.60 75.000 +2.000 +2.74% 75.010 75.000 10:55
PJC-A.TO Jean Coutu Group +1.60 19.100 +0.340 +1.81% 19.150 18.700 11:17
REI-UN.TO Riocan Real Est Un +1.59 23.830 +0.360 +1.53% 23.890 23.490 11:16
COS.TO Canadian Oil Sands +1.54 21.055 +0.365 +1.76% 21.055 20.700 11:15
DR.TO Medical Facilities +1.51 15.420 +0.220 +1.45% 15.420 15.280 10:50
IFC-PR-A.TO Intact Financial Cor +1.48 24.410 +0.220 +0.91% 24.410 24.260 11:10
AX-UN.TO Artis Real Estate +1.47 13.930 +0.180 +1.31% 13.990 13.750 11:09
MRG-UN.TO Morguard Na Resident +1.46 9.410 +0.230 +2.51% 9.430 9.150 10:34
AEU-UN.TO Activenergy Income +1.45 7.600 +0.070 +0.93% 7.600 7.500 11:01
CCA.TO Cogeco Cable Inc. Sv +1.45 49.150 +0.510 +1.05% 49.180 48.640 11:11
ZLB.TO Bmo Low Volatility +1.44 19.250 +0.090 +0.47% 19.250 19.180 10:52
PSD.TO Pulse Seismic Inc. +1.44 3.830 +0.230 +6.39% 3.840 3.660 11:14
PKI-DB-A.TO Parkland Fuel Corp +1.38 107.000 +1.090 +1.03% 107.000 107.000 10:19
BPO.TO Brookfield Office +1.37 17.050 +0.250 +1.49% 17.050 16.840 11:16
DLR.TO Horizons US Dollar +1.37 10.320 +0.060 +0.58% 10.320 10.290 11:09
NFI.TO New Flyer Industries +1.36 11.170 +0.290 +2.67% 11.200 10.850 11:16
D-UN.TO Dundee Real Estate +1.35 29.690 +0.380 +1.30% 29.750 29.350 11:16
MG.TO Magna International +1.34 83.790 +1.560 +1.90% 83.940 82.230 11:16
FRU.TO Freehold Royalties +1.34 23.400 +0.350 +1.52% 23.450 23.000 11:14
PXT.TO Parex Resources Inc +1.33 5.600 +0.170 +3.13% 5.740 5.470 11:17
LFE-PR-B.TO Canadian Life Split +1.33 10.040 +0.040 +0.40% 10.040 10.020 10:42
CRQ.TO Isharescanadian Fund +1.32 12.640 +0.080 +0.64% 12.640 12.560 11:00
NPR-UN.TO Northern Property +1.32 26.140 +0.390 +1.51% 26.345 25.740 11:14
AD.TO Alaris Royalty Corp. +1.31 33.810 +0.440 +1.32% 33.850 33.440 11:11
TLM-PR-A.TO Talisman Energy Pref +1.26 23.400 +0.350 +1.52% 23.400 23.300 10:52
CDZ.TO Claymore Sp TSX Cdn +1.26 23.430 +0.130 +0.56% 23.440 23.330 11:14
DTX.TO Deethree Exploration +1.25 9.150 +0.200 +2.23% 9.190 8.900 11:17
NTB.TO Neptune Technologies +1.24 3.820 +0.170 +4.66% 3.880 3.650 11:06
LNV.TO Longview Oil Corp +1.21 5.550 +0.150 +2.78% 5.550 5.400 11:16
AVO.TO Avigilon Corporation +1.19 17.000 +0.470 +2.84% 17.190 16.600 11:15
OXC.TO Oryx Petroleum Corpo +1.19 14.300 +0.190 +1.35% 14.300 14.050 10:35
ENB-PR-F.TO Enbridge Inc Pref +1.18 23.620 +0.230 +0.98% 23.660 23.360 11:07
BRP.TO Brookfield Residenti +1.17 20.890 +0.550 +2.70% 21.120 20.400 11:16
EGL-UN.TO Eagle Energy Trust +1.16 8.400 +0.160 +1.94% 8.400 8.280 11:14
ALA-PR-U.TO Altagas Ltd Pref Ser +1.15 24.890 +0.120 +0.48% 24.890 24.800 10:30
TFI.TO Transforce Inc. +1.14 21.450 +0.270 +1.27% 21.520 21.150 11:15
CSE.TO Capstone Infrastruct +1.12 4.000 +0.030 +0.76% 4.000 3.980 11:09
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 11:09
ZUB.TO Bmo Eql Wgt US Bank +1.11 18.410 +0.150 +0.82% 18.410 18.120 10:51
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 10:45
ENB.TO Enbridge Inc +1.10 43.780 +0.430 +0.99% 43.830 43.200 11:17
DIR-UN.TO Dundee Industrial +1.10 8.830 +0.180 +2.08% 8.830 8.650 11:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
CJR-B.TO Corus Entertainment +1.06 25.240 +0.240 +0.96% 25.300 24.950 11:14
EIF.TO Exchange Income Corp +1.05 23.240 +0.470 +2.06% 23.260 22.800 11:07
ACO-X.TO Atco Ltd. Cl.I Nv +1.04 44.830 +0.550 +1.24% 44.990 44.270 11:15
CWT-UN.TO Calloway Real Estate +1.04 24.920 +0.290 +1.18% 24.990 24.550 11:14
GWO-PR-P.TO Great West Lifeco +1.03 24.740 +0.160 +0.65% 24.740 24.700 11:11
VIC.TO Vicwest Inc. +1.03 12.000 +0.160 +1.35% 12.000 11.810 10:48
CMG.TO Computer Modelling +1.02 24.290 +0.270 +1.12% 24.320 24.100 11:04
KMP.TO Killam Properties +1.02 10.170 +0.120 +1.19% 10.200 9.940 11:15
RRX.TO Raging River Explora +1.01 5.240 +0.090 +1.75% 5.240 5.150 11:17
CUS.TO Canexus Corporation +1.00 7.800 +0.140 +1.83% 7.810 7.570 11:17
LB.TO Laurentian Bank +1.00 45.190 +0.270 +0.60% 45.200 44.940 11:14
PMB-UN.TO Picton Mahoney Tacti +0.99 9.850 +0.100 +1.03% 9.850 9.800 10:44
JE-DB-A.TO Just Energy Group +0.99 98.950 +0.340 +0.34% 98.950 98.950 10:49
XWD.TO Ishares MSCI World +0.98 28.780 +0.180 +0.63% 28.780 28.640 10:45
WFT.TO West Fraser Timber +0.97 89.290 +1.290 +1.47% 89.720 87.270 11:09
XDV.TO Ishares DOW Cda Sele +0.96 22.585 +0.075 +0.33% 22.600 22.460 11:16
ZDV.TO Bmo Canadian Dividen +0.96 16.350 +0.060 +0.37% 16.350 16.280 10:53
AIF.TO Altus Group Limited +0.96 10.400 +0.210 +2.06% 10.400 10.050 11:07
IFC-PR-C.TO Intact Financial Cor +0.96 25.100 +0.100 +0.40% 25.100 24.980 11:03
MBC.TO Mbac Fertilizer Corp +0.96 2.090 +0.050 +2.45% 2.100 2.030 11:15
ZDM.TO Bmo Intl Equity Hedg +0.95 16.650 +0.150 +0.91% 16.650 16.620 10:43
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 11:17
SJR-B.TO Shaw Communications +0.93 25.700 +0.240 +0.94% 25.740 25.300 11:16
NGD.TO New Gold Inc. +0.93 8.100 +0.300 +3.85% 8.130 7.830 11:17
XMD.TO Ishares Sp TSX Compl +0.92 21.980 +0.120 +0.55% 22.030 21.930 11:17
PWF-PR-S.TO Power Financial Corp +0.92 22.380 +0.280 +1.27% 22.380 22.100 11:07
ACR-UN.TO Agellan Commercial +0.92 8.930 +0.090 +1.02% 8.930 8.870 10:52
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 10:50
CHE-UN.TO Chemtrade Logistics +0.90 16.880 +0.080 +0.48% 16.880 16.750 11:02
LNR.TO Linamar Corp +0.88 35.190 +0.400 +1.15% 35.950 34.800 11:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.730 33.240 11:17
SVY.TO Savanna Energy Servi +0.88 7.490 +0.100 +1.35% 7.490 7.400 11:12
CVE.TO Cenovus Energy Inc. +0.88 29.590 +0.360 +1.23% 29.670 29.270 11:16
ZRE.TO Bmo Equal Weight Rei +0.87 18.110 +0.090 +0.50% 18.110 18.000 10:46
MRU.TO Metro Inc. Cl.A Sv +0.86 69.730 +0.800 +1.16% 69.950 68.650 11:16
ZSP.TO Bmo Sp 500 Index ETF +0.86 19.000 +0.080 +0.42% 19.030 18.960 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

ABC Honors 2026 Spirit of the Heart Leaders

Celebrating Champions of Cardiovascular Health In a world where accolades often feel as cold as the stock market after a crash, it’s heartening to see genuine recognition for those who are making actual, lasting impact. On October 3, 2026, the Association of Black Cardiologists (ABC) will hold its annual Spirit of the Heart Awards at none other than Cipriani Wall...

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...