London LSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (1) Message Board

Aug 16, 2013 at 11:39 AM

London LSE Most Active Stocks Friday, August 16, 2013 11:38:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DOTD.LS Dotdigital Group Plc +4.54 17.750 +1.750 +10.94% 18.000 16.949 08/15/13
BSST.LS Bluestar Secutech +4.27 2.750 +0.375 +15.79% 2.870 2.410 08/15/13
MIX.LS Mobeus Income & Grow +4.22 90.000 +4.000 +4.65% 90.000 84.500 08/15/13
FXI.LS Fusionex Internation +3.87 331.000 +8.500 +2.64% 338.885 323.000 08/15/13
IERE.LS Invista European Rea +3.85 3.200 +0.250 +8.47% 3.377 2.760 08/15/13
MM..LS Mood Media Corporati +3.84 73.000 +20.500 +39.05% 76.390 68.000 08/15/13
TAST.LS Tasty Plc +3.83 103.500 +6.500 +6.70% 105.000 98.000 08/15/13
PLAZ.LS Plaza Centers N.V. +3.81 30.000 +2.000 +7.14% 30.000 30.000 08/15/13
MCM.LS Motivcom Plc +3.77 134.500 +3.500 +2.67% 137.000 131.000 08/15/13
EBQ.LS Ebiquity Plc +3.53 118.500 +12.000 +11.27% 120.500 109.000 08/15/13
FDP.LS First Derivatives +3.52 672.500 +17.500 +2.67% 675.000 650.000 08/15/13
FLYB.LS Flybe Group Plc +3.49 77.250 +6.750 +9.57% 86.490 70.000 08/15/13
FRP.LS Fairpoint Group Plc +3.48 104.500 +1.500 +1.46% 106.000 104.000 08/15/13
CRES.LS Coalfield Resources +3.47 6.500 +1.450 +28.71% 7.625 5.250 08/15/13
HCP.LS Hotel Corporation +3.46 2.025 +0.835 +70.17% 2.250 1.250 08/15/13
ZYT.LS Zytronic Plc +3.39 192.500 +13.000 +7.24% 196.000 178.000 08/15/13
BGO.LS Bango Plc +3.38 200.000 +8.500 +4.44% 203.700 191.000 08/15/13
SND.LS Sanderson Group Plc +3.30 55.500 +3.500 +6.73% 56.800 51.500 08/15/13
CVB.LS Coventry Building +3.18 95.750 +0.690 +0.73% 95.770 95.750 08/15/13
BUR.LS Burford Capital Limi +3.16 121.000 +3.000 +2.54% 123.000 120.500 08/15/13
IME.LS Immedia Group Plc +3.13 8.750 +1.125 +14.75% 9.125 7.750 08/15/13
XSPD.LS DB X-Trackers +3.12 29.210 +0.430 +1.49% 29.210 28.850 08/15/13
MVI.LS Marwyn Value Investo +3.01 162.500 +2.000 +1.25% 163.900 160.500 08/15/13
ANCR.LS Animalcare Group Plc +2.93 156.500 +7.500 +5.03% 160.000 154.000 08/15/13
RECI.LS Real Estate Credit +2.92 144.000 +1.250 +0.88% 144.750 144.000 08/15/13
TMMG.LS The Mission Marketin +2.87 27.000 +0.875 +3.35% 27.000 26.200 08/15/13
SEPU.LS Sepura Plc +2.85 143.500 +6.500 +4.74% 143.500 137.000 08/15/13
XUKS.LS DB X-Trackers +2.74 605.250 +10.250 +1.72% 607.628 595.820 08/15/13
PGB.LS Pilat Media Global +2.74 62.000 +5.500 +9.73% 65.000 58.000 08/15/13
AGA.LS Aga Rangemaster Grou +2.65 106.000 +6.000 +6.00% 106.000 102.250 08/15/13
LAS.LS London & Associated +2.58 26.250 +0.500 +1.94% 26.600 26.250 08/15/13
SEA.LS Seaenergy Plc +2.57 23.500 +1.250 +5.62% 23.990 22.550 08/15/13
MPLE.LS Maple Energy Plc +2.38 47.500 +1.000 +2.15% 47.650 47.000 08/15/13
FPM.LS Faroe Petroleum Plc +2.32 129.750 +4.750 +3.80% 132.000 126.500 08/15/13
APH.LS Alliance Pharma Plc +2.31 32.625 +0.875 +2.76% 33.000 31.875 08/15/13
ARGO.LS Argo Group Limited +2.29 15.000 +0.125 +0.84% 15.000 14.875 08/15/13
UBI.LS Ubisense Group Plc +2.27 227.000 +3.000 +1.34% 230.000 223.000 08/15/13
TEG.LS Teg Group [The] Plc +2.26 5.000 +0.250 +5.26% 5.175 4.900 08/15/13
CMH.LS Chamberlin Plc +2.21 90.500 +4.000 +4.62% 94.000 89.000 08/15/13
AIGG.LS Etfs Commodity Secur +2.18 5.872 +0.151 +2.64% 5.872 5.787 08/15/13
VIXS.LS Source Markets Publi +2.15 15.160 +0.655 +4.52% 15.414 14.870 08/15/13
FEN.LS Frenkel Topping Grou +2.13 26.000 +0.500 +1.96% 27.000 26.000 08/15/13
TRIN.LS Trinity Exploration +2.11 109.500 +4.500 +4.29% 109.500 105.000 08/15/13
INCA.LS Incadea Plc +2.09 117.500 +3.000 +2.62% 119.000 114.827 08/15/13
DREF.LS Duet Real Estate Fin +2.07 99.000 +1.000 +1.02% 99.890 98.890 08/15/13
OTM.LS Ottoman Fund Limited +2.05 33.000 +1.000 +3.13% 33.000 32.000 08/15/13
ETO.LS Entertainment One +2.01 218.000 +5.000 +2.35% 222.000 216.440 08/15/13
LLPD.LS Lloyds Banking Group +1.99 127.500 +0.500 +0.39% 129.500 127.500 08/15/13
GBG.LS Gb Group Plc +1.96 98.500 +0.750 +0.77% 100.000 97.570 08/15/13
MAX.LS Max Property Group +1.96 139.250 +2.750 +2.01% 140.000 138.000 08/15/13
ENEG.LS Enegi Oil Plc +1.93 7.500 +0.500 +7.14% 7.740 6.850 08/15/13
HAWK.LS Nighthawk Energy Plc +1.80 9.480 +0.620 +7.00% 9.630 8.850 08/15/13
NCC.LS Ncc Group Plc +1.76 132.000 +3.250 +2.52% 132.004 129.125 08/15/13
AIGA.LS Etfs Commodity Secur +1.73 7.287 +0.110 +1.53% 7.305 7.220 08/15/13
ABR.LS Absolute Return Trus +1.71 112.000 +3.000 +2.75% 112.000 107.360 08/15/13
SLP.LS Sylvania Platinum +1.71 9.250 +0.625 +7.25% 9.250 9.000 08/15/13
BIOM.LS Biome Technologies +1.69 97.125 +12.125 +14.26% 100.000 89.500 08/15/13
SHFT.LS Shaft Sinkers Holdin +1.68 23.500 +2.375 +11.24% 24.300 21.500 08/15/13
GKP.LS Gulf Keystone Petrol +1.67 185.000 +5.250 +2.92% 189.750 180.000 08/15/13
GOAL.LS Goals Soccer Centres +1.67 156.000 +3.000 +1.96% 157.000 155.000 08/15/13
HEGY.LS Helius Energy Plc +1.65 8.500 +0.500 +6.25% 8.500 7.000 08/15/13
OBT.LS Obtala Resources Lim +1.61 6.625 +0.375 +6.00% 6.700 6.350 08/15/13
SUMM.LS Summit Corporation +1.61 8.125 +0.625 +8.33% 8.800 7.550 08/15/13
CNR.LS Condor Gold Plc +1.60 114.500 +8.000 +7.51% 120.000 106.150 08/15/13
OILB.LS Etfs Oil Securities +1.59 68.650 +0.875 +1.29% 68.650 68.100 08/15/13
VXIS.LS Barclays Bank Plc +1.59 155.000 +4.000 +2.65% 155.000 147.060 08/15/13
SOYB.LS Etfs Commodity Secur +1.56 23.965 +0.500 +2.13% 23.965 23.720 08/15/13
HEFT.LS Henderson European +1.55 838.000 +4.500 +0.54% 841.500 833.850 08/15/13
PFD.LS Premier Foods Plc +1.55 102.000 +4.000 +4.08% 102.000 97.450 08/15/13
GDP.LS Goldplat Plc +1.50 9.125 +0.375 +4.29% 9.250 8.725 08/15/13
XEMD.LS DB X-Trackers +1.48 19.440 +0.235 +1.22% 19.440 19.140 08/15/13
AGAP.LS Etfs Commodity Secur +1.46 468.500 +6.350 +1.37% 468.500 463.580 08/15/13
ICTB.LS Investors Capital +1.45 99.000 +0.500 +0.51% 100.000 99.000 08/15/13
PBTY.LS Probability Plc +1.44 46.000 +1.000 +2.22% 46.000 44.000 08/15/13
XBCU.LS DB X-Trackers +1.43 35.330 +0.300 +0.86% 35.350 35.230 08/15/13
CAU.LS Centaur Media Plc +1.43 41.500 +1.000 +2.47% 41.500 40.400 08/15/13
PEBI.LS Port Erin Biopharma +1.41 7.750 +0.250 +3.33% 8.000 7.750 08/15/13
HAYT.LS Hayward Tyler Group +1.40 47.000 +1.000 +2.17% 48.000 45.200 08/15/13
ENEF.LS Etfs Commodity Secur +1.36 37.385 +0.405 +1.10% 37.385 37.280 08/15/13
BRDG.LS Bridge Energy Asa +1.35 117.000 +1.000 +0.86% 117.000 115.150 08/15/13
RGO.LS 2 Ergo Group Plc +1.35 2.125 +0.250 +13.33% 2.400 1.900 08/15/13
ANH.LS Al Noor Hospitals +1.34 769.000 +24.000 +3.22% 775.000 740.000 08/15/13
IDRE.LS Ishares IV Plc +1.34 25.605 +0.270 +1.07% 25.605 25.230 08/15/13
PFEN.LS Etfs Hedged Commodit +1.33 915.375 +9.875 +1.09% 930.000 915.375 08/15/13
SOG.LS Statpro Group Plc +1.32 81.000 +0.500 +0.62% 81.333 80.000 08/15/13
VIP.LS Vipera Plc +1.29 7.875 +1.250 +18.87% 8.000 6.750 08/15/13
KYS.LS Kryso Resources Plc +1.28 26.875 +0.750 +2.87% 27.250 26.250 08/15/13
MONI.LS Monitise Plc +1.28 47.250 +1.500 +3.28% 48.000 43.250 08/15/13
NWF.LS Nwf Group Plc +1.27 124.000 +1.500 +1.22% 126.000 122.000 08/15/13
RM..LS Rm Plc +1.27 85.000 +2.000 +2.41% 85.000 81.750 08/15/13
JPSZ.LS J.P. Morgan Private +1.26 87.875 +0.125 +0.14% 87.875 87.750 08/15/13
UKR.LS Ukrproduct Group Lim +1.25 13.500 +0.375 +2.86% 13.500 12.250 08/15/13
HVE.LS Havelock Europa Plc +1.25 17.500 +0.375 +2.19% 17.850 17.050 08/15/13
TRI.LS Trifast Plc +1.24 56.500 +1.250 +2.26% 59.220 55.000 08/15/13
VSXG.LS Barclays Bank Plc +1.22 314.500 +7.000 +2.28% 320.750 313.120 08/15/13
JSS.LS Jupiter Second Split +1.22 27.750 +0.250 +0.91% 27.750 27.027 08/15/13
SIM.LS Simigon Ltd. +1.20 34.125 +2.625 +8.33% 36.000 32.280 08/15/13
MTL.LS Metals Exploration +1.18 6.000 +0.125 +2.13% 6.055 6.000 08/15/13
SAL.LS Spaceandpeople Plc +1.18 126.000 +3.000 +2.44% 130.000 122.000 08/15/13
BMZ.LS Black Mountain Resou +1.17 6.875 +0.125 +1.85% 6.900 6.250 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tripadvisor Faces Investigation Over Securities Violations

Tripadvisor's Stock Dive: Investor Panic or Opportunity? Woah, if you had a stake in Tripadvisor (NASDAQ: TRIP) recently, you know it hasn't been a walk in the park. Shares took a nosedive of over 20% on November 5, 2026, after they unveiled a frightening $313.1 million net loss for the third quarter. What stirred the pot, you ask? Well, toss in a goodwill impairment...

Cavli's Latest Innovations Shine at electronica 2026

Cavli Wireless: Paving the Path for Smarter IoT There's a storm brewing in Munich at electronica 2026, and Cavli Wireless is the name spurred across tech-savvy lips. With their latest revelation—the P16QS LTE Cat 1bis module and Cortex AI—the firm’s tossing bold challenges at the IoT and AI landscape. It's a gutsy move, cementing their role as a frontier pusher in a...

NativeSeed Group Expands with Sharp Brothers Buyout

A Quiet Giant Grows Stronger Who would've thought? While most folks are caught up watching tech stocks or energy commodities spike, NativeSeed Group just made a move worth raising an eyebrow over. On November 5, 2026, they scooped up the assets of Sharp Brothers Seed Company, a small firm in Healy, Kansas known for top-tier native seed cleaning. We've got ourselves a...

James Scott Farrin Secures 12th 'Best Law Firms' Honor

Durham's Pride in Legal Excellence Just like ol' reliable clockwork, James Scott Farrin has clinched another honor that makes the legal landscape take note. This Durham-based law office, a heavyweight in the injury claims scene, isn't just shuffling papers; they're racking up accolades on the list of 'Best Law Firms' for the 12th year running. Now, that's no small feat....

Curis Prepares for Q3 2026 Results Amid Tough Sector Trends

All Eyes on Curis as Q3 Financials Loom Just when you think you’ve seen it all in this wild biotech ride, Curis, Inc. (NASDAQ: CRIS) is prepping to roll out their third quarter financial and operating results. Circle your calendars for November 12, 2026, because the clock’s ticking down to their 4:00 p.m. ET announcement, swiftly followed by a conference call at 4:30...

Bioactive Research: Converting Science into Guidance

Unlocking the Science of Dietary Bioactives Amidst a world swimming in kale smoothies and exotic teas, ILSI U.S. & Canada gathered the sharpest minds to discuss dietary bioactives, an area once shrugged off but now coming into its own. On October 28, 2026, over 250 folks from government, academia, and industry tuned in, looking to understand how these compounds, found in...

3D Systems Faces Scrutiny Over Earnings Report

3D Systems' Earnings Leave Investors on Edge Like a hot potato, 3D Systems’ latest earnings report has investors feeling jittery. And with good reason–their third-quarter numbers are a mixed bag as they somehow squeezed out a positive $3.1 million in adjusted EBITDA and yet posted a yawning $33.5 million GAAP net loss. No wonder heads are spinning over at SueWallSt,...

Breeze Airways Secures $228M for Fleet Expansion

Breeze Airways and AIP's Milestone Deal Just as the ink is drying on the balance sheets, Breeze Airways is busy making significant moves in the aviation game. Partnering with AIP Capital, they just locked in a $228 million secured debt facility to grab six new Airbus A220-300 aircraft. Now, that’s how you stake your claim in the market. What we’ve got here isn’t...

Golf Cart Market Set to Surge as Electric Mobility Rises

Revving Up the Golf Cart Market The golf cart market's looking like it's gearing up for one heck of a drive. Mordor Intelligence just dropped a report claiming we're gonna see the market haul itself from USD 2.44 billion in 2026 to USD 3.24 billion by 2031. That’s a tidy little jump with a CAGR of 5.81%. Blame it on electric mobility's allure, spruced-up lithium battery...

Chris Auffenberg Delivers Ford Blue Advantage Gains

Can't Ignore Ford's New Strategy in Pre-Owned Cars The auto industry may feel like a runaway train sometimes, and keeping up with the latest turns can be a headache. But here's something catching my eye: Chris Auffenberg Ford's new move with the Ford Blue Advantage certified pre-owned vehicles. It's not just any run-of-the-mill used car deal—this one's got some beef...