Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 16, 2013 11:21:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.42 12.1000 +4.8600 +67.13% 12.1000 12.0500 10:26
ISNPY Intesa Sanpaolo ADR +3.46 12.7300 +0.8900 +7.52% 12.7300 12.5100 11:03
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
MHCC Millenium Healthcare +3.12 0.4900 +0.1200 +32.43% 0.4900 0.4200 10:49
RTRX Desert Gateway Inc. +2.95 6.3000 +1.7000 +36.96% 6.7500 5.5500 10:49
BAMXF Bayerische Motoren +2.93 100.5300 +3.1800 +3.27% 100.5300 100.5300 10:13
EORBF Exploration Orbite V +2.85 0.4864 +0.1192 +32.46% 0.4980 0.4100 10:58
ULUR Uluru Inc. +2.78 0.5999 +0.0799 +15.37% 0.6000 0.5500 11:04
LNVGY Lenovo Group Ltd ADR +2.72 20.4700 +0.6500 +3.28% 20.5400 20.2200 11:06
BAFYY Balfour Beatty +2.65 7.7800 +0.6400 +8.96% 7.7800 7.6600 11:01
GQMNF Golden Queen Mining +2.45 1.7200 +0.2230 +14.90% 1.8000 1.4900 10:48
BNKJF Bankers Petroleum Lt +2.45 3.3820 +0.1920 +6.02% 3.4698 3.3131 10:20
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 09:50
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
JAMN Jammin Java Corp +2.34 0.4350 +0.0350 +8.75% 0.4350 0.4100 11:04
SGAMY Sega Sammy Hldg ADR +2.29 5.9800 +0.3100 +5.47% 5.9800 5.9600 10:34
SEOAY Stora Enso Oyj Ads +2.27 8.1100 +0.1600 +2.01% 8.1100 8.0400 11:03
SPCBF Vuance Ltd +2.19 0.9500 +0.0800 +9.20% 0.9500 0.8800 10:55
HUWHY Hutchison Whampoa Lt +2.18 24.1400 +0.6500 +2.77% 24.2000 23.6400 10:42
LNVGF Lenovo Group Ltd Ord +2.15 1.0280 +0.0300 +3.01% 1.0300 1.0200 10:57
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 10:44
PMNXF Perseus Mining- +2.03 0.7100 +0.0842 +13.45% 0.7200 0.6900 10:29
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
IMPUY Impala Platinum Spon +2.00 11.3100 +0.6400 +6.00% 11.5100 11.2910 11:04
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
CHBT China-Biotics +1.85 2.5000 +0.2500 +11.11% 2.5000 2.1600 10:54
PVCT Provectus Pharma +1.79 0.6499 +0.0399 +6.54% 0.6499 0.6100 10:56
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
USGIF U S Silver & Gold +1.74 0.7550 +0.0631 +9.12% 0.7550 0.7110 11:00
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.4000 09:57
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
JSHLY Jardine Strateg ADR +1.70 17.5400 +0.3400 +1.98% 17.5400 17.5400 10:22
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
JBII Jbi Inc. +1.67 0.4500 +0.0500 +12.50% 0.4500 0.4000 10:33
SGGH Signature Group Hold +1.65 1.3500 +0.0900 +7.14% 1.3500 1.2600 10:17
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 10:04
KMKGF Kaminak Gold Corp +1.62 0.9537 +0.0578 +6.45% 1.0000 0.9537 10:54
AXAHY Axa Sa ADR +1.61 24.1100 +0.4325 +1.83% 24.1200 23.8100 11:04
SWDBY Swedbank Ab Sp ADR +1.57 24.8400 +0.3600 +1.47% 24.8400 24.7700 10:47
GDPAN Goodrich Petro Pfd B +1.57 44.6900 +1.2400 +2.85% 44.6900 43.6500 10:56
BAMXY Bayerische Motoren W +1.56 33.6100 +0.5200 +1.57% 33.6100 33.3300 11:00
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 10:04
FCSMF Focus Metals Inc +1.50 0.4673 +0.0389 +9.08% 0.4673 0.4500 11:02
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
BNPQY Bnp Paribas Spons Ad +1.47 34.0100 +0.5900 +1.77% 34.0400 33.6200 10:58
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
MTZPY Tanabe Pharma +1.46 13.8700 +0.2500 +1.84% 13.9400 13.7300 10:15
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 09:46
ESOFF Alpha Minerals Inc. +1.45 6.9570 +0.3270 +4.93% 6.9942 6.9570 11:02
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 11:06
JASMY Jasmine Intl Pcl ADR +1.41 2.8899 +0.1899 +7.03% 2.8900 2.8899 11:00
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:00
BLFR Bluefire +1.33 0.7150 +0.0550 +8.33% 0.7150 0.6450 11:05
MDBX Medbox Inc +1.33 38.5000 +3.5000 +10.00% 39.0000 33.8500 11:06
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
CNGRY Catlin Group Ltd +1.32 14.9990 +0.2490 +1.69% 15.0000 14.9990 10:22
BACHY Bank Of China Ltd Ad +1.31 10.8200 +0.1690 +1.59% 10.8600 10.8200 10:55
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
FCUUF Fission Uranium +1.29 1.3680 +0.0880 +6.88% 1.4400 1.3000 11:04
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:04
HLTOY Hellenic Telecommuni +1.28 4.7700 +0.1000 +2.14% 4.7900 4.7300 11:06
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
HBSI Highlands Bankshs Wv +1.24 19.4000 +0.4000 +2.11% 19.4000 19.1500 10:29
TRUU True Drinks Holdings +1.22 0.7500 +0.0650 +9.49% 0.7600 0.6850 10:48
IWSY Imageware Sys Inc +1.21 2.3400 +0.1100 +4.93% 2.4200 2.2900 11:06
LYSCF Lynas Corporation +1.20 0.3900 +0.0150 +4.00% 0.3900 0.3600 10:36
CRARY Credit Agricole Sa +1.19 5.5440 +0.1140 +2.10% 5.5500 5.5440 11:03
AXAHF Axa Sa +1.19 23.9300 +0.3500 +1.48% 24.1900 23.7000 10:39
CORVF Corvus Gold Inc +1.18 0.7770 +0.0334 +4.49% 0.7772 0.7589 10:04
YARIY Yara Int Sp ADR +1.18 42.8700 +0.8100 +1.93% 42.8700 42.7600 11:03
OSHWQ Orchard Supply Hardw +1.18 0.2580 +0.0280 +12.17% 0.2700 0.2300 10:53
GXYEY Galaxy Entertainment +1.16 56.4400 +1.1775 +2.13% 56.4600 56.4400 09:35
BYDDF Byd Co Ltd H Shs +1.16 3.8900 +0.0700 +1.83% 3.9700 3.8900 10:47
MSLP Muscle Pharm Corp +1.16 11.1400 +0.6900 +6.60% 11.3000 10.8500 11:02
ALPMY Astellas Pharma Inc +1.16 13.2800 +0.1600 +1.22% 13.2800 13.2100 11:02
AAGIY Aia Group Ltd +1.15 18.7800 +0.3060 +1.66% 18.7800 18.7200 11:01
CDKNF Cayden Res Inc +1.15 1.2900 +0.0591 +4.80% 1.2900 1.2900 10:27
MGDDY Compagnie Generale D +1.15 20.1500 +0.2800 +1.41% 20.1500 20.0200 10:57
IBDRY Iberdrola ADR +1.14 22.9000 +0.2000 +0.88% 22.9000 22.8000 11:02
DTHRF Deethree Explora +1.14 8.8700 +0.2100 +2.42% 8.8700 8.6100 11:05
DNZOY Denso Corp Ltd ADR +1.14 23.7700 +0.5200 +2.24% 23.7700 23.6800 10:56
HARL Harleysville Savings +1.14 18.0000 +0.2500 +1.41% 18.0000 17.5950 10:25
SIMH Sanomedics Intl Hldg +1.12 2.0600 +0.0600 +3.00% 2.0600 2.0600 09:34
CRRFY Carrefour S.A. +1.11 6.3800 +0.0900 +1.43% 6.3800 6.3100 11:02
BALMF Balmoral Resources +1.11 0.5400 +0.0307 +6.03% 0.5400 0.5250 10:49
CSGKF Credit Suisse Group +1.11 31.3000 +0.5555 +1.81% 31.3000 30.9600 10:58
GLCNF Glencore Internation +1.10 4.8000 +0.1400 +3.00% 4.8000 4.8000 11:04
SURP Surepure Inc. +1.10 1.0000 +0.0700 +7.53% 1.0000 1.0000 09:38
REPYY Repsol Ypf S.A. +1.10 24.1400 +0.2000 +0.84% 24.1400 24.0500 10:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Are FULC, WEAV, TECH Shareholders Getting a Raw Deal?

Pocketing Insider Gains Amidst Shareholder Concerns Let me tell you, it smells like another day in the financial jungle where insiders might be feasting while the regular Joe shareholders are left nibbling on crumbs. Fulcrum Therapeutics, Weave Communications, and Bio-Techne are in the crosshairs for deals that may favor those on the inside track over you and me, the...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

Woodpack Global Unveils Crate Design System: A New Era Begins

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Global Communication Works Opens SignlLabs™ AI Licensing

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...