Pink Sheets Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Friday, August 16, 2013 11:21:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WPSL Wp Stewart +4.42 12.1000 +4.8600 +67.13% 12.1000 12.0500 10:26
ISNPY Intesa Sanpaolo ADR +3.46 12.7300 +0.8900 +7.52% 12.7300 12.5100 11:03
SCEDN Southern Cal Ed Pfd +3.24 102.7500 +1.8900 +1.87% 102.7500 102.7500 10:47
APLVF Ap Alternative Units +3.17 26.4600 +1.5200 +6.09% 26.4600 26.1500 10:55
OSGIQ Overseas Shipholding +3.13 4.0000 +0.4000 +11.11% 4.0000 3.6300 10:53
MHCC Millenium Healthcare +3.12 0.4900 +0.1200 +32.43% 0.4900 0.4200 10:49
RTRX Desert Gateway Inc. +2.95 6.3000 +1.7000 +36.96% 6.7500 5.5500 10:49
BAMXF Bayerische Motoren +2.93 100.5300 +3.1800 +3.27% 100.5300 100.5300 10:13
EORBF Exploration Orbite V +2.85 0.4864 +0.1192 +32.46% 0.4980 0.4100 10:58
ULUR Uluru Inc. +2.78 0.5999 +0.0799 +15.37% 0.6000 0.5500 11:04
LNVGY Lenovo Group Ltd ADR +2.72 20.4700 +0.6500 +3.28% 20.5400 20.2200 11:06
BAFYY Balfour Beatty +2.65 7.7800 +0.6400 +8.96% 7.7800 7.6600 11:01
GQMNF Golden Queen Mining +2.45 1.7200 +0.2230 +14.90% 1.8000 1.4900 10:48
BNKJF Bankers Petroleum Lt +2.45 3.3820 +0.1920 +6.02% 3.4698 3.3131 10:20
GDOCF Golden Ocean Group +2.40 1.2500 +0.0500 +4.17% 1.2500 1.2360 09:50
CVVT China Valves Technol +2.38 1.2000 +0.1800 +17.65% 1.2000 1.2000 10:13
AMLYY Amp +2.36 17.5300 +0.6200 +3.67% 17.5300 17.5300 09:31
ARIS Ari Network Svcs +2.35 3.0000 +0.1300 +4.53% 3.0000 2.8000 10:29
JAMN Jammin Java Corp +2.34 0.4350 +0.0350 +8.75% 0.4350 0.4100 11:04
SGAMY Sega Sammy Hldg ADR +2.29 5.9800 +0.3100 +5.47% 5.9800 5.9600 10:34
SEOAY Stora Enso Oyj Ads +2.27 8.1100 +0.1600 +2.01% 8.1100 8.0400 11:03
SPCBF Vuance Ltd +2.19 0.9500 +0.0800 +9.20% 0.9500 0.8800 10:55
HUWHY Hutchison Whampoa Lt +2.18 24.1400 +0.6500 +2.77% 24.2000 23.6400 10:42
LNVGF Lenovo Group Ltd Ord +2.15 1.0280 +0.0300 +3.01% 1.0300 1.0200 10:57
IRLBF Bank Of Irelan Eu.64 +2.05 0.2800 +0.0337 +13.68% 0.2950 0.2800 10:44
PMNXF Perseus Mining- +2.03 0.7100 +0.0842 +13.45% 0.7200 0.6900 10:29
LRAXF Lara Exploration Ltd +2.01 1.0044 +0.1084 +12.10% 1.0046 1.0044 10:44
IMPUY Impala Platinum Spon +2.00 11.3100 +0.6400 +6.00% 11.5100 11.2910 11:04
BJCHF Beijing Cap Intl H +1.95 0.6698 +0.0348 +5.48% 0.6698 0.6623 10:38
STBMY St. Barbara Ltd ADR +1.95 3.1200 +0.4700 +17.74% 3.1200 2.9110 10:57
MULI Aquasil Internationa +1.94 0.4500 +0.0500 +12.50% 0.4500 0.3700 10:18
CHBT China-Biotics +1.85 2.5000 +0.2500 +11.11% 2.5000 2.1600 10:54
PVCT Provectus Pharma +1.79 0.6499 +0.0399 +6.54% 0.6499 0.6100 10:56
QRNNF Qr National Ltd Bri +1.77 4.3000 +0.1700 +4.12% 4.3000 4.2400 09:58
USGIF U S Silver & Gold +1.74 0.7550 +0.0631 +9.12% 0.7550 0.7110 11:00
AREEP Alexandria Real Est +1.73 25.4000 +0.2400 +0.95% 25.7500 25.4000 09:57
YUEIY Yue Yuen Industrial +1.72 14.8600 +0.4400 +3.05% 14.9300 14.8600 10:45
JSHLY Jardine Strateg ADR +1.70 17.5400 +0.3400 +1.98% 17.5400 17.5400 10:22
TIAOF Telecom Italia New O +1.70 0.7031 +0.0631 +9.86% 0.7031 0.7031 09:55
APEMY Aperam +1.69 14.7700 +0.5300 +3.72% 14.7700 14.6600 10:11
JBII Jbi Inc. +1.67 0.4500 +0.0500 +12.50% 0.4500 0.4000 10:33
SGGH Signature Group Hold +1.65 1.3500 +0.0900 +7.14% 1.3500 1.2600 10:17
TTRAF Telstra Corp Ltd +1.63 4.6800 +0.1000 +2.18% 4.6800 4.6800 10:04
KMKGF Kaminak Gold Corp +1.62 0.9537 +0.0578 +6.45% 1.0000 0.9537 10:54
AXAHY Axa Sa ADR +1.61 24.1100 +0.4325 +1.83% 24.1200 23.8100 11:04
SWDBY Swedbank Ab Sp ADR +1.57 24.8400 +0.3600 +1.47% 24.8400 24.7700 10:47
GDPAN Goodrich Petro Pfd B +1.57 44.6900 +1.2400 +2.85% 44.6900 43.6500 10:56
BAMXY Bayerische Motoren W +1.56 33.6100 +0.5200 +1.57% 33.6100 33.3300 11:00
PLZLY Polyus Gold Internat +1.54 3.1900 +0.0600 +1.92% 3.2100 3.1900 10:23
SKTP Skytop Lodge Corpora +1.53 699.0000 +74.0000 +11.84% 699.0000 699.0000 10:04
FCSMF Focus Metals Inc +1.50 0.4673 +0.0389 +9.08% 0.4673 0.4500 11:02
VGTL Vgtel Inc. +1.48 1.1100 +0.0800 +7.77% 1.1100 1.0100 10:32
BNPQY Bnp Paribas Spons Ad +1.47 34.0100 +0.5900 +1.77% 34.0400 33.6200 10:58
ALSWF Absolute Software Cp +1.46 7.0615 +0.2015 +2.94% 7.0615 6.9455 10:09
MTZPY Tanabe Pharma +1.46 13.8700 +0.2500 +1.84% 13.9400 13.7300 10:15
BYDDY Byd Company Ltd ADR +1.46 7.9100 +0.2400 +3.13% 7.9400 7.9100 09:46
ESOFF Alpha Minerals Inc. +1.45 6.9570 +0.3270 +4.93% 6.9942 6.9570 11:02
JSDA Jones Soda Co. +1.43 0.6750 +0.0500 +8.00% 0.6750 0.6400 11:06
JASMY Jasmine Intl Pcl ADR +1.41 2.8899 +0.1899 +7.03% 2.8900 2.8899 11:00
TLKGY Telkom Sa Ltd Ads +1.39 8.7400 +0.3400 +4.05% 8.7400 8.7400 10:22
IPXHY Inpex Holdings Inc +1.39 11.0400 +0.2400 +2.22% 11.0600 11.0000 10:37
FPAFY First Pacific Co Ltd +1.34 6.2300 +0.1300 +2.13% 6.2300 6.2300 11:00
BLFR Bluefire +1.33 0.7150 +0.0550 +8.33% 0.7150 0.6450 11:05
MDBX Medbox Inc +1.33 38.5000 +3.5000 +10.00% 39.0000 33.8500 11:06
FFDF Ffd Financial Corp. +1.33 19.9900 +0.3400 +1.73% 19.9900 19.9200 10:31
CNGRY Catlin Group Ltd +1.32 14.9990 +0.2490 +1.69% 15.0000 14.9990 10:22
BACHY Bank Of China Ltd Ad +1.31 10.8200 +0.1690 +1.59% 10.8600 10.8200 10:55
PRSG Primus Guaranty +1.29 10.1700 +0.1000 +0.99% 10.1700 10.1700 10:49
FCUUF Fission Uranium +1.29 1.3680 +0.0880 +6.88% 1.4400 1.3000 11:04
AAIGF Aia Group Ltd +1.28 4.7200 +0.0900 +1.94% 4.7200 4.6200 11:04
HLTOY Hellenic Telecommuni +1.28 4.7700 +0.1000 +2.14% 4.7900 4.7300 11:06
WWNTY Want Want China Hldg +1.28 69.3400 +1.3800 +2.03% 69.3400 69.3400 10:33
ARZTY Aryzta Ag ADR +1.27 31.9400 +0.3800 +1.20% 31.9600 31.8100 09:42
HBSI Highlands Bankshs Wv +1.24 19.4000 +0.4000 +2.11% 19.4000 19.1500 10:29
TRUU True Drinks Holdings +1.22 0.7500 +0.0650 +9.49% 0.7600 0.6850 10:48
IWSY Imageware Sys Inc +1.21 2.3400 +0.1100 +4.93% 2.4200 2.2900 11:06
LYSCF Lynas Corporation +1.20 0.3900 +0.0150 +4.00% 0.3900 0.3600 10:36
CRARY Credit Agricole Sa +1.19 5.5440 +0.1140 +2.10% 5.5500 5.5440 11:03
AXAHF Axa Sa +1.19 23.9300 +0.3500 +1.48% 24.1900 23.7000 10:39
CORVF Corvus Gold Inc +1.18 0.7770 +0.0334 +4.49% 0.7772 0.7589 10:04
YARIY Yara Int Sp ADR +1.18 42.8700 +0.8100 +1.93% 42.8700 42.7600 11:03
OSHWQ Orchard Supply Hardw +1.18 0.2580 +0.0280 +12.17% 0.2700 0.2300 10:53
GXYEY Galaxy Entertainment +1.16 56.4400 +1.1775 +2.13% 56.4600 56.4400 09:35
BYDDF Byd Co Ltd H Shs +1.16 3.8900 +0.0700 +1.83% 3.9700 3.8900 10:47
MSLP Muscle Pharm Corp +1.16 11.1400 +0.6900 +6.60% 11.3000 10.8500 11:02
ALPMY Astellas Pharma Inc +1.16 13.2800 +0.1600 +1.22% 13.2800 13.2100 11:02
AAGIY Aia Group Ltd +1.15 18.7800 +0.3060 +1.66% 18.7800 18.7200 11:01
CDKNF Cayden Res Inc +1.15 1.2900 +0.0591 +4.80% 1.2900 1.2900 10:27
MGDDY Compagnie Generale D +1.15 20.1500 +0.2800 +1.41% 20.1500 20.0200 10:57
IBDRY Iberdrola ADR +1.14 22.9000 +0.2000 +0.88% 22.9000 22.8000 11:02
DTHRF Deethree Explora +1.14 8.8700 +0.2100 +2.42% 8.8700 8.6100 11:05
DNZOY Denso Corp Ltd ADR +1.14 23.7700 +0.5200 +2.24% 23.7700 23.6800 10:56
HARL Harleysville Savings +1.14 18.0000 +0.2500 +1.41% 18.0000 17.5950 10:25
SIMH Sanomedics Intl Hldg +1.12 2.0600 +0.0600 +3.00% 2.0600 2.0600 09:34
CRRFY Carrefour S.A. +1.11 6.3800 +0.0900 +1.43% 6.3800 6.3100 11:02
BALMF Balmoral Resources +1.11 0.5400 +0.0307 +6.03% 0.5400 0.5250 10:49
CSGKF Credit Suisse Group +1.11 31.3000 +0.5555 +1.81% 31.3000 30.9600 10:58
GLCNF Glencore Internation +1.10 4.8000 +0.1400 +3.00% 4.8000 4.8000 11:04
SURP Surepure Inc. +1.10 1.0000 +0.0700 +7.53% 1.0000 1.0000 09:38
REPYY Repsol Ypf S.A. +1.10 24.1400 +0.2000 +0.84% 24.1400 24.0500 10:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RadianX Grabs $9M for Perovskite Solar Push

By Evelyn Baker Updated Nov 5, 2026 Category News Views 105

RadianX Making Waves with New Funding Diving headfirst into the clean energy scene, RadianX has snagged a hefty $9 million in fresh funding. Now, this isn't some chump change. We're talking about a solid push to get their perovskite photovoltaic modules off the ground and into widespread use. They've got financial backing from big players like SOSV and Twynam, spearheaded...

Coinhub Funded's Bold Move in Trading World

A New Name in the Trading Game Right out of Charlestown, Saint Kitts and Nevis, Coinhub Funded is making waves in the crypto prop trading world, and boy, they're not pulling any punches. They've just thrown their hat in the ring with a tantalizing offer: get your hands on a funded trading account up to $200K, and if that's not enough to get your pulse racing, they've got...

Rice Sets Course in Houston’s Thriving Innovation Hub

Houston's Innovation Scene Expands The ground's barely settled and already Rice University is shaking up the scene in Houston’s Ion District with the Arc. At nearly 200,000 square feet, this powerhouse is set to bridge the gap between research, industry, and entrepreneurs, pushing ideas from discovery to reality. A Groundbreaking Investment For anyone with half an idea...

PJM Prepares to Tackle Winter Power Demands

Eyeing the Season Ahead The chill in the air isn't just meteorological; there's a business note to notice every winter in PJM's sprawling territory. With power supplies robust yet stretched thin, PJM is bracing to navigate another demanding cold season. They’ve announced they have 182,426 MW of operational capacity nipping at the heels of a projected peak demand of...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Gerstle Snelson Grabs Top Ranks in 2027 Best Law Firms

Big Wins on the Legal Stage When it comes down to the concrete jungle of construction law, Gerstle Snelson, LLP isn't just laying bricks; they're building skyscrapers. This Texas-based firm has secured three Regional Tier 1 rankings in the 2027 Best Law Firms® list. That's enough to make any law outfit puff out its chest a bit. What's in the Rankings? These rankings...

UN's AI Toolbox Aims to Keep City Oversight Human

Artificial Intelligence: Tool or Tyrant? Ever feel like we're on a runaway train with this AI business in city management? The United Nations seems to think so, and it’s stepping in with a big red STOP sign—or rather, a toolbox. This week, in a grand procession at Barcelona's Smart City Expo, they rolled out the United for Smart Sustainable Cities (U4SSC) Toolbox,...

Segway Powersports Pushes Deeper Into European Markets

Riding the Waves of European Market Expansion Segway Powersports, the adrenaline junkie's friend in motorsports, is cranking up its presence in Europe. Fresh off their annual International Business Partner Conference at EICMA 2026 in Milan, they’re not just talking shop. They've got a whole plan set to muscle in deeper into the European market with a new lineup for...

TDS Hits Bumps but Keeps Shareholders Happy

High Hopes and Hard Hits: TDS in 2026 Listen up, folks. Telephone and Data Systems, Inc. (NYSE: TDS) just popped the hood on their third quarter earnings, and it's a mixed bag with plenty to chew over. Operating revenues are slightly down from last year, but management's got some tricks up their sleeves. CEO Walter Carlson is trumpeting their expanded fiber service...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...