OTC/BB Most Active Stocks Friday, August 16, 2013 11:16:12

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:16 AM

OTC/BB Most Active Stocks Friday, August 16, 2013 11:16:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNWV Sanuwave Health Inc +1.77 0.8000 +0.1200 +17.65% 0.8100 0.6800 10:48
FMCKJ Freddie Mac Pfd Z +1.52 4.7800 +0.1300 +2.80% 4.8000 4.7500 10:31
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 10:09
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 10:53
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:06
MRIC Mri Interventions +1.25 1.2500 +0.0300 +2.46% 1.2700 1.2300 10:49
WSGP Western Graphite Inc +1.24 0.3500 +0.0500 +16.67% 0.3500 0.3400 10:48
ESPH Exosphere Technolog +1.15 0.2700 +0.0100 +3.85% 0.2750 0.2700 10:39
FNMA Fannie Mae +1.12 1.4300 +0.1100 +8.33% 1.4700 1.3300 11:00
ARTH Almah Inc +1.09 0.5150 +0.0550 +11.96% 0.5350 0.4750 11:00
FMCC Freddie Mac +1.02 1.3500 +0.1000 +8.00% 1.3800 1.2600 11:00
VPIG Virtual Piggy Inc +1.01 2.0500 -0.0500 -2.38% 2.1500 2.0100 10:56
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 10:55
NAMG North American Oil +0.95 1.2400 +0.1400 +12.73% 1.2400 1.1100 10:54
GTHP Guided Therapeutics +0.94 0.7280 +0.0080 +1.11% 0.7400 0.7280 10:51
NNVC Nanoviricides Inc +0.89 1.1400 +0.0600 +5.56% 1.3000 1.0800 10:54
FMCKM Federal Home Ln Mtg +0.86 3.4000 +0.0700 +2.10% 3.4000 3.4000 10:46
UBIQ Ubiquity Broadcastin +0.83 12.2300 +0.0800 +0.66% 12.2300 12.1400 10:53
FNMFN Federal National Mor +0.82 7.1500 +0.1700 +2.44% 7.1500 7.1500 10:03
FNMAS Fannie Mae Pfd S +0.79 4.7400 +0.0600 +1.28% 4.8500 4.6900 10:47
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 10:01
DUMA Duma Energy Corp +0.70 2.0500 +0.0400 +1.99% 2.0700 2.0300 09:59
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
SIAF Sino Agro Food Inc +0.48 0.4240 +0.0060 +1.44% 0.4300 0.4180 10:07
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9000 +0.0800 +1.17% 6.9000 6.9000 09:37
SNGX Soligenix Inc. +0.36 1.5900 +0.0300 +1.92% 1.5900 1.5300 10:51
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 09:39
ENSV Enservco Corpporatio +0.32 1.3300 +0.0300 +2.31% 1.3300 1.3300 10:37
CTIX Cellceutix Corp +0.21 1.9700 +0.0100 +0.51% 1.9800 1.9600 10:59
WILD Wild Craze Inc +0.19 0.4000 +0.0150 +3.90% 0.4350 0.3900 10:56
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.5000 20.2500 10:41
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.2900 0.2900 10:08
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
NVIV Design Source Inc +0.07 4.1700 -0.0100 -0.24% 4.2000 4.0500 10:57
CALVF Caledonia Mining Cp +0.07 0.9030 +0.0030 +0.33% 0.9030 0.9000 10:40
SOULD Soul & Vibe Interact +0.06 1.9800 +0.0300 +1.54% 1.9800 1.9400 10:54
VUZI Vuzix Corp +0.06 1.9500 +0.0200 +1.04% 1.9500 1.8500 10:43
UMAX Umax Group Corp +0.04 2.7000 +0.0100 +0.37% 2.7000 2.7000 10:37
AUGT Augme Technologies +0.01 0.3900 +0.0001 +0.03% 0.3900 0.3791 10:56
XBTC Xhibit Corp. unch 1.6500 unch unch 1.9000 1.6100 10:52
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3200 10:40
BSSP Bassline Productions unch 1.7300 -0.0100 -0.57% 1.7400 1.7300 10:57
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 10:15
TTNP Titan Pharma Inc unch 0.5700 unch unch 0.5850 0.5600 10:38
MAXD Max Sound Corp unch 0.2750 unch unch 0.2890 0.2650 10:53
DIRI Direct Insite Cp unch 1.7500 unch unch 1.8150 1.7500 10:33
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
PTRC Petro River Oil Corp unch 0.3300 unch unch 0.3300 0.3000 10:41
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
FMCKI Federal Home Loan unch 3.4000 -0.1800 -5.03% 3.5800 3.4000 10:55
CZICF Canadian Zinc Corp unch 0.6400 unch unch 0.6440 0.6330 10:54
FMCCT Federal Home Loan unch 6.8000 unch unch 6.8000 6.8000 09:35
OBJE Obscene Jeans Corp unch 0.4300 -0.0001 -0.02% 0.4600 0.4200 10:57
GNIN Green Innovations unch 0.2780 unch unch 0.2780 0.2708 10:44
PEDO Pedevco Corp. -0.12 4.2100 -0.0400 -0.94% 4.2100 4.2100 10:45
FNMAI Fed Ntl Mtg Ser Q -0.13 3.5000 -0.0100 -0.28% 3.7900 3.5000 10:54
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7600 2.7500 10:48
SFES Safestitch Medical -0.26 0.7600 -0.0400 -5.00% 0.8300 0.7600 10:08
AMZG American Eagle Energ -0.28 1.8100 -0.0100 -0.55% 1.8200 1.8100 10:47
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
SCRC Scripsamerica Inc -0.35 0.3000 -0.0100 -3.23% 0.3100 0.2990 11:00
AGIN American Graphite -0.36 0.3850 -0.0050 -1.28% 0.3900 0.3750 10:41
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 10:27
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6200 0.5900 10:54
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 10:11
ZERO Save The World Air I -0.44 1.4600 -0.0400 -2.67% 1.4900 1.4400 10:45
PFIE Profire Energy Inc -0.50 1.7600 -0.0400 -2.22% 1.8000 1.7600 10:25
ADXS Advaxis Inc -0.52 3.1300 -0.0700 -2.19% 3.2000 3.1300 10:55
NROM Noble Romans Inc -0.54 1.2900 -0.0400 -3.01% 1.3100 1.2800 10:46
MARAD Marathon Patent Grou -0.57 6.1200 -0.1433 -2.29% 6.2500 6.1200 10:47
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
CLCN Creative Learning -0.59 1.4000 -0.1000 -6.67% 1.4000 1.4000 10:54
LBMH Liberator Medical Hl -0.62 1.5300 -0.0300 -1.92% 1.5600 1.4900 11:00
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 09:42
NEPH Nephros Inc. -0.69 1.4500 -0.0500 -3.33% 1.4500 1.4500 09:57
ERFB Erf Wireless Inc -0.72 0.4900 -0.0180 -3.54% 0.5000 0.4855 10:46
LIQT Blue Moose Media -0.83 3.0000 -0.1100 -3.54% 3.0500 2.9500 11:00
PARR Par Pete Corp -0.86 1.7500 -0.0100 -0.57% 1.7600 1.7000 10:18
APPA A.P. Pharma -1.02 0.3800 -0.0100 -2.56% 0.3900 0.3750 11:00
RSSS Derycz Scientific -1.19 1.7600 -0.1300 -6.88% 1.7600 1.7600 10:49
CWBB Commonwealth Bus Bk -1.28 20.1500 -0.6500 -3.13% 20.1500 20.1500 10:02
FMCCL Freddie Mac Var RTS -1.32 6.6000 -0.2000 -2.94% 6.6000 6.6000 10:42
FMAR First Mariner Bancor -1.42 1.9100 -0.1200 -5.91% 2.0000 1.9100 10:47
DAKP Mct Holding Corp. -1.59 1.5500 -0.1000 -6.06% 1.6000 1.5000 10:38
ITEN Codesmart Holdings -1.64 2.3500 -0.3000 -11.32% 2.8000 2.2500 10:59
TQLA Montalvo Spirits In -2.59 0.4350 -0.0920 -17.46% 0.5260 0.4150 11:00
FVRG Forevergreen Worldwi -2.63 0.4920 -0.1580 -24.31% 0.5500 0.4920 10:41
TPCSE Techprecision Corp -3.55 0.4000 -0.1700 -29.82% 0.5500 0.3800 10:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

Aflac's $200M Milestone in Cancer Charity Support

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Global Communication Works Opens SignlLabs™ AI Licensing

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing

Give Lively & Change Simplify CA Nonprofit Compliance

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...