OTC/BB Most Active Stocks Friday, August 16, 2013 11:16:12

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:16 AM

OTC/BB Most Active Stocks Friday, August 16, 2013 11:16:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNWV Sanuwave Health Inc +1.77 0.8000 +0.1200 +17.65% 0.8100 0.6800 10:48
FMCKJ Freddie Mac Pfd Z +1.52 4.7800 +0.1300 +2.80% 4.8000 4.7500 10:31
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 10:09
CRRS Corp Res Svcs Inc +1.31 3.1700 +0.2300 +7.82% 3.3000 2.8000 10:53
FKYS First Keystone Corp +1.28 27.0000 +0.5000 +1.89% 27.0000 27.0000 09:06
MRIC Mri Interventions +1.25 1.2500 +0.0300 +2.46% 1.2700 1.2300 10:49
WSGP Western Graphite Inc +1.24 0.3500 +0.0500 +16.67% 0.3500 0.3400 10:48
ESPH Exosphere Technolog +1.15 0.2700 +0.0100 +3.85% 0.2750 0.2700 10:39
FNMA Fannie Mae +1.12 1.4300 +0.1100 +8.33% 1.4700 1.3300 11:00
ARTH Almah Inc +1.09 0.5150 +0.0550 +11.96% 0.5350 0.4750 11:00
FMCC Freddie Mac +1.02 1.3500 +0.1000 +8.00% 1.3800 1.2600 11:00
VPIG Virtual Piggy Inc +1.01 2.0500 -0.0500 -2.38% 2.1500 2.0100 10:56
AMZZ Amazonica Corp +0.97 0.7400 +0.0300 +4.23% 0.7400 0.7400 10:55
NAMG North American Oil +0.95 1.2400 +0.1400 +12.73% 1.2400 1.1100 10:54
GTHP Guided Therapeutics +0.94 0.7280 +0.0080 +1.11% 0.7400 0.7280 10:51
NNVC Nanoviricides Inc +0.89 1.1400 +0.0600 +5.56% 1.3000 1.0800 10:54
FMCKM Federal Home Ln Mtg +0.86 3.4000 +0.0700 +2.10% 3.4000 3.4000 10:46
UBIQ Ubiquity Broadcastin +0.83 12.2300 +0.0800 +0.66% 12.2300 12.1400 10:53
FNMFN Federal National Mor +0.82 7.1500 +0.1700 +2.44% 7.1500 7.1500 10:03
FNMAS Fannie Mae Pfd S +0.79 4.7400 +0.0600 +1.28% 4.8500 4.6900 10:47
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
FNMAT Federal Natl Pfd T +0.72 7.5000 +0.0500 +0.67% 7.5600 7.4600 10:01
DUMA Duma Energy Corp +0.70 2.0500 +0.0400 +1.99% 2.0700 2.0300 09:59
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
SIAF Sino Agro Food Inc +0.48 0.4240 +0.0060 +1.44% 0.4300 0.4180 10:07
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9000 +0.0800 +1.17% 6.9000 6.9000 09:37
SNGX Soligenix Inc. +0.36 1.5900 +0.0300 +1.92% 1.5900 1.5300 10:51
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 09:39
ENSV Enservco Corpporatio +0.32 1.3300 +0.0300 +2.31% 1.3300 1.3300 10:37
CTIX Cellceutix Corp +0.21 1.9700 +0.0100 +0.51% 1.9800 1.9600 10:59
WILD Wild Craze Inc +0.19 0.4000 +0.0150 +3.90% 0.4350 0.3900 10:56
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.5000 20.2500 10:41
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.2900 0.2900 10:08
FMCCH Freddie Mac 5.10 Pfd +0.08 7.0000 +0.0100 +0.14% 7.0000 6.7900 10:51
NVIV Design Source Inc +0.07 4.1700 -0.0100 -0.24% 4.2000 4.0500 10:57
CALVF Caledonia Mining Cp +0.07 0.9030 +0.0030 +0.33% 0.9030 0.9000 10:40
SOULD Soul & Vibe Interact +0.06 1.9800 +0.0300 +1.54% 1.9800 1.9400 10:54
VUZI Vuzix Corp +0.06 1.9500 +0.0200 +1.04% 1.9500 1.8500 10:43
UMAX Umax Group Corp +0.04 2.7000 +0.0100 +0.37% 2.7000 2.7000 10:37
AUGT Augme Technologies +0.01 0.3900 +0.0001 +0.03% 0.3900 0.3791 10:56
XBTC Xhibit Corp. unch 1.6500 unch unch 1.9000 1.6100 10:52
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3200 10:40
BSSP Bassline Productions unch 1.7300 -0.0100 -0.57% 1.7400 1.7300 10:57
TKOI Telkonet Inc unch 0.2700 unch unch 0.2900 0.2700 10:46
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 10:15
TTNP Titan Pharma Inc unch 0.5700 unch unch 0.5850 0.5600 10:38
MAXD Max Sound Corp unch 0.2750 unch unch 0.2890 0.2650 10:53
DIRI Direct Insite Cp unch 1.7500 unch unch 1.8150 1.7500 10:33
SRCO Sparta Comm Services unch 0.7400 unch unch 0.7400 0.6500 10:08
PTRC Petro River Oil Corp unch 0.3300 unch unch 0.3300 0.3000 10:41
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
FMCKI Federal Home Loan unch 3.4000 -0.1800 -5.03% 3.5800 3.4000 10:55
CZICF Canadian Zinc Corp unch 0.6400 unch unch 0.6440 0.6330 10:54
FMCCT Federal Home Loan unch 6.8000 unch unch 6.8000 6.8000 09:35
OBJE Obscene Jeans Corp unch 0.4300 -0.0001 -0.02% 0.4600 0.4200 10:57
GNIN Green Innovations unch 0.2780 unch unch 0.2780 0.2708 10:44
PEDO Pedevco Corp. -0.12 4.2100 -0.0400 -0.94% 4.2100 4.2100 10:45
FNMAI Fed Ntl Mtg Ser Q -0.13 3.5000 -0.0100 -0.28% 3.7900 3.5000 10:54
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7600 2.7500 10:48
SFES Safestitch Medical -0.26 0.7600 -0.0400 -5.00% 0.8300 0.7600 10:08
AMZG American Eagle Energ -0.28 1.8100 -0.0100 -0.55% 1.8200 1.8100 10:47
BYLK Baylake Corp -0.30 10.3700 -0.0300 -0.29% 10.3700 10.3700 10:45
SCRC Scripsamerica Inc -0.35 0.3000 -0.0100 -3.23% 0.3100 0.2990 11:00
AGIN American Graphite -0.36 0.3850 -0.0050 -1.28% 0.3900 0.3750 10:41
TURV Two Rivers Water Co. -0.37 0.8500 -0.0100 -1.16% 0.8700 0.8500 10:27
FMCCN Freddie Mac Var N -0.41 6.3000 -0.1000 -1.56% 6.3000 6.3000 10:47
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
FTTN First Titan Corp. -0.43 0.6000 -0.0200 -3.23% 0.6200 0.5900 10:54
DSFN Dsa Financial Corp -0.44 9.0000 -0.2000 -2.17% 9.0000 9.0000 10:11
ZERO Save The World Air I -0.44 1.4600 -0.0400 -2.67% 1.4900 1.4400 10:45
PFIE Profire Energy Inc -0.50 1.7600 -0.0400 -2.22% 1.8000 1.7600 10:25
ADXS Advaxis Inc -0.52 3.1300 -0.0700 -2.19% 3.2000 3.1300 10:55
NROM Noble Romans Inc -0.54 1.2900 -0.0400 -3.01% 1.3100 1.2800 10:46
MARAD Marathon Patent Grou -0.57 6.1200 -0.1433 -2.29% 6.2500 6.1200 10:47
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
CLCN Creative Learning -0.59 1.4000 -0.1000 -6.67% 1.4000 1.4000 10:54
LBMH Liberator Medical Hl -0.62 1.5300 -0.0300 -1.92% 1.5600 1.4900 11:00
CATC Cambridge Bancorp -0.64 38.8500 -0.1500 -0.38% 38.8500 38.8500 10:23
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 09:42
NEPH Nephros Inc. -0.69 1.4500 -0.0500 -3.33% 1.4500 1.4500 09:57
ERFB Erf Wireless Inc -0.72 0.4900 -0.0180 -3.54% 0.5000 0.4855 10:46
LIQT Blue Moose Media -0.83 3.0000 -0.1100 -3.54% 3.0500 2.9500 11:00
PARR Par Pete Corp -0.86 1.7500 -0.0100 -0.57% 1.7600 1.7000 10:18
APPA A.P. Pharma -1.02 0.3800 -0.0100 -2.56% 0.3900 0.3750 11:00
RSSS Derycz Scientific -1.19 1.7600 -0.1300 -6.88% 1.7600 1.7600 10:49
CWBB Commonwealth Bus Bk -1.28 20.1500 -0.6500 -3.13% 20.1500 20.1500 10:02
FMCCL Freddie Mac Var RTS -1.32 6.6000 -0.2000 -2.94% 6.6000 6.6000 10:42
FMAR First Mariner Bancor -1.42 1.9100 -0.1200 -5.91% 2.0000 1.9100 10:47
DAKP Mct Holding Corp. -1.59 1.5500 -0.1000 -6.06% 1.6000 1.5000 10:38
ITEN Codesmart Holdings -1.64 2.3500 -0.3000 -11.32% 2.8000 2.2500 10:59
TQLA Montalvo Spirits In -2.59 0.4350 -0.0920 -17.46% 0.5260 0.4150 11:00
FVRG Forevergreen Worldwi -2.63 0.4920 -0.1580 -24.31% 0.5500 0.4920 10:41
TPCSE Techprecision Corp -3.55 0.4000 -0.1700 -29.82% 0.5500 0.3800 10:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Aries Ignites a Social Renaissance in La Jolla

The Dawn of Aries: A Beacon for Social Change Coming out of nowhere, Aries is set to make waves in La Jolla, and no, I'm not talking about another swell hitting the shores. Instead, we're witnessing a new chapter for the rooftop of Hotel La Jolla, where an investment of over a cool million bucks aims to deliver a slice of European flare right here on the Pacific. A...

Forum Mobility Energizes SoCal with Tesla Semi Chargers

Plugging In the Future of Freight Epic transformations seldom arrive quietly. Here comes Forum Mobility, kicking the doors wide open with their spanking new v4 Megawatt Charging Standard (MCS) chargers at the Port of Long Beach. This ain't just some fancy ribbon-cutting ritual; it's a shoutout to the future—a future where zero emission trucks hold the wheel. November...

Netcapital Faces Fraud Lawsuit: Investor Impacts Unravel

Investors Caught in Netcapital's Storm Well, here we are, back on the wild roller coaster that is the stock market, and boy, has Netcapital Inc. landed itself in a mess. The company's been hit with a securities fraud class action lawsuit thanks to allegedly cooking up fake consulting agreements that padded their revenues by a cool $14 million. That’s not just pocket...

Tucows Shows Progress in Q3 2026 Amidst Net Loss

Q3 Snapshot: Balancing Act at Tucows Man, if there's one thing you can count on from Tucows, it's that they'll shuffle the deck just when you're getting comfortable. Here in the third quarter of 2026, they've managed a decent juggling act. Their unaudited numbers show consolidated net revenue ticking up 1.4% from last year, rounding out at a cool $100 million. That's...

Chesapeake Utilities Q3 2026: Growth Meets Strategy

Chesapeake Utilities Shows Strong Q3 2026 Growth Chesapeake Utilities Corporation (NYSE: CPK) ain't pulling any punches this quarter. They're showing off some solid numbers, with net income for Q3 hitting $21.6 million and EPS coming in at $0.89. Not just stopping there, these fellas are flexing a year-to-date growth rate of 8.4% on Adjusted EPS. Now, you gotta pay...

PSG's Anna AI Wins Vizient's Innovative Tech Nod

Hospital Hiring Gets a Tech Boost In the bustling world of healthcare recruitment, it's like trudging through quicksand with a time bomb strapped to your back. That's where PSG Global Solutions sauntered into the Las Vegas spotlight with Anna AI, their generative AI marvel that just snagged the Innovative Technology designation from Vizient. This ain’t your...

Luxury Dog Resort Opens in Dallas on November 14th

Dallas Pooches Get Star Treatment It's about time our furry pals in Dallas got a piece of high society. This ain't your run-of-the-mill doggie daycare opening a new outlet. The Wags Club, with its roots deep in Los Angeles luxury, is setting up shop near Love Field, giving Texan pups a taste of the good life. Visitors on November 14 better dress their best, and that's not...

NovoTech Climbs Charts: Chambers USA Spotlight Kudos

NovoTech's Moment in the Spotlight Every once in a while, a small fish manages to swim with the sharks and come out shining. NovoTech, a relative newcomer in the swarm of patent law firms, has snagged itself a spot in the inaugural Chambers USA Spotlight 2027 DC Metro Guide. Considering they're playing in the bustling intellectual property scene, this is no small...

Key Life Events That Demand a Financial Plan Change

Navigating Life's Milestones with Financial Savvy Nothing stirs the financial pot quite like life's big events. The grind of daily life might trick you into thinking everything's fine, but ignore these milestones at your peril. Ted Thatcher, a financial advisor from Roseville, California, lays it out in HelloNation's latest foray into sound financial planning: your...