EFTs Most Active Stocks Friday, August 16, 2013 11
Post# of 39272
Posted On: 08/16/2013 11:10:58 AM
EFTs Most Active Stocks Friday, August 16, 2013 11:10:33 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +3.06 18.84 +0.41 +2.22% 18.84 18.66 10:55
BAL DJ-UBS Cotton TR Sub +1.97 60.08 +1.09 +1.85% 60.21 59.12 10:53
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 10:52
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.52 10:50
EWY South Korea Index +1.73 56.91 +0.78 +1.39% 56.93 56.65 10:55
VNM Vietnam ETF Market +1.59 18.87 +0.32 +1.73% 18.89 18.56 10:54
VGSH Short-Term Govt Bd +1.58 60.85 +0.04 +0.07% 60.85 60.81 10:48
FLRN SPDR Inv Gr Floating +1.56 30.76 +0.04 +0.13% 30.76 30.74 10:12
EWI Italy Index MSCI Ish +1.46 13.97 +0.18 +1.31% 13.98 13.91 10:54
EWT Taiwan Index MSCI +1.44 13.37 +0.21 +1.60% 13.37 13.30 10:54
SJNK SPDR ST High Yield +1.38 30.49 +0.06 +0.20% 30.51 30.45 10:54
ITB DJ US Home Construct +1.34 21.80 +0.50 +2.35% 21.83 21.25 10:55
XHB SPDR S&P Homebuilder +1.32 29.42 +0.45 +1.55% 29.45 28.92 10:55
EWP Spain Index MSCI Ish +1.24 32.97 +0.33 +1.01% 33.03 32.85 10:54
AIA S&P Asia 50 Index +1.20 44.92 +0.46 +1.03% 44.93 44.75 10:55
KBE SPDR S&P Bank ETF +1.17 31.22 +0.29 +0.94% 31.25 30.81 10:54
FDD Stoxx Euro Select +1.14 12.36 +0.07 +0.57% 12.39 12.33 10:33
KRE SPDR S&P Regional +1.14 36.87 +0.31 +0.85% 36.93 36.42 10:55
FBG Fisher Enhanced Big +1.13 37.43 +0.58 +1.57% 37.45 36.25 10:55
IAT DJ US Regional Banks +1.12 31.08 +0.23 +0.75% 31.08 30.77 10:45
QABA Nasdaq Aba Community +1.12 32.75 +0.25 +0.77% 32.75 32.49 10:52
CUT Timber Guggenheim +1.12 23.12 +0.14 +0.61% 23.15 22.97 10:55
DBEF DB-X EAFE Hedged Equ +1.11 25.30 +0.29 +1.16% 25.34 25.14 10:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 10:49
FEZ SPDR Euro Stoxx 50 +1.08 37.32 +0.21 +0.57% 37.32 37.12 10:55
DBV DB G10 Currency Harv +1.08 25.62 +0.14 +0.55% 25.62 25.54 10:55
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
EUFN Europe Financials +1.05 22.67 +0.20 +0.89% 22.68 22.59 10:53
IQDF Flexshares Internati +1.05 25.53 +0.12 +0.47% 25.79 25.32 10:41
FXO Financial Alphadex +1.04 19.68 +0.13 +0.66% 19.68 19.52 10:53
XSD SPDR S&P Semiconduct +1.01 55.01 +0.57 +1.05% 55.06 54.39 10:51
FDT Dev Mkts Ex-US Alpha +0.99 47.83 +0.36 +0.76% 47.83 47.75 10:49
SHM SPDR S/T Muni Bd Bar +0.99 24.05 +0.02 +0.08% 24.07 24.01 10:53
QCLN Nasdaq Clean Edge +0.99 14.81 +0.25 +1.72% 14.82 14.54 10:52
SMH Semiconductor ETF +0.98 37.70 +0.32 +0.86% 37.71 37.36 10:55
ITM Intermediate Muni +0.96 21.74 +0.04 +0.18% 21.80 21.71 10:55
TAN Solar ETF Guggenheim +0.96 26.60 +0.77 +2.98% 26.70 26.00 10:55
SOXX PHLX Sox Semiconduct +0.96 63.37 +0.62 +0.99% 63.42 62.60 10:53
EWQ France Index MSCI +0.94 26.33 +0.12 +0.46% 26.34 26.21 10:53
SCZ EAFE Smallcap Index +0.93 46.23 +0.26 +0.57% 46.26 46.12 10:55
VSS FTSE All-World Ex +0.93 96.58 +0.59 +0.61% 96.62 96.28 10:44
PPA Aerospace & Defense +0.91 26.80 +0.12 +0.45% 26.84 26.53 10:55
KBWB KBW Bank Powershares +0.90 33.43 +0.22 +0.66% 33.43 33.11 10:46
SCHC Schwab Intl Smallcap +0.90 29.79 +0.14 +0.47% 29.79 29.60 10:52
HYLD Peritus High Yield +0.88 51.27 +0.10 +0.20% 51.29 51.22 10:52
DWM DEFA Wisdomtree +0.88 49.98 +0.23 +0.46% 49.98 49.86 10:49
GREK G-X FTSE Greece 20 +0.88 17.74 +0.24 +1.37% 17.89 17.58 10:50
EGPT Egypt Index ETF Mark +0.88 44.08 +0.70 +1.61% 44.34 43.59 10:40
GEX Global Alternatve +0.88 48.81 +0.69 +1.43% 48.81 48.40 10:47
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 10:48
DBB DB Base Metals Power +0.86 17.48 +0.19 +1.10% 17.51 17.41 10:55
IDV DJ Intl Select Div +0.85 35.04 +0.15 +0.43% 35.05 34.93 10:54
SCJ Japan Smallcap Index +0.84 51.32 +0.47 +0.92% 51.32 51.21 10:39
CARZ Nasdaq Global Auto +0.83 37.81 +0.31 +0.83% 37.92 37.50 10:41
GWX SPDR S&P Smallcap +0.83 31.37 +0.16 +0.51% 31.39 31.29 10:09
HEDJ Intl Hedged Equity +0.83 52.33 +0.28 +0.54% 52.34 51.90 10:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PKB Dynamic Building +0.82 19.62 +0.17 +0.87% 19.65 19.32 10:40
PKW Buyback Achievers +0.81 38.02 +0.19 +0.50% 38.02 37.71 10:53
MUNI Intermediate Muni +0.81 51.48 +0.02 +0.04% 51.55 51.47 10:55
IYT DJ Transportation +0.81 114.12 +0.94 +0.83% 114.13 113.00 10:53
IEFA Ishares Core MSCI +0.78 55.64 +0.23 +0.42% 55.64 55.47 10:52
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 10:55
FXA Australian Dollar +0.78 92.01 +0.56 +0.61% 92.22 91.90 10:40
IYW DJ US Technology Ish +0.78 78.28 +0.50 +0.64% 78.28 77.84 10:55
DOO Intl Div Ex-Financia +0.77 43.50 +0.18 +0.42% 43.54 43.36 10:36
XLF Financial Select Sec +0.77 20.15 +0.09 +0.45% 20.16 20.00 10:55
FEP Europe Alphadex Firs +0.77 29.95 +0.13 +0.44% 30.00 29.90 10:53
VPL Pacific ETF FTSE Van +0.76 58.18 +0.40 +0.69% 58.18 57.94 10:51
EWH Hong Kong Index MSCI +0.76 19.66 +0.14 +0.72% 19.67 19.59 10:55
IDOG Alps International +0.76 27.30 +0.11 +0.40% 27.30 27.24 10:42
SYLD Cambria Shareholder +0.76 26.74 +0.13 +0.49% 26.74 26.53 10:42
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
FXD Consumer Disc Alphad +0.75 28.53 +0.16 +0.56% 28.55 28.32 10:54
VGT Information Technolo +0.74 78.89 +0.43 +0.55% 78.89 78.45 10:55
BNO US Brent Oil +0.74 84.92 +0.48 +0.57% 84.93 84.70 10:41
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.38 57.24 10:48
SOCL G-X Social Media Ind +0.73 17.81 +0.21 +1.19% 17.81 17.64 10:54
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GURU Global X Top Guru +0.72 21.85 +0.11 +0.51% 22.02 21.74 10:47
PRN Powershares Dynamic +0.72 40.46 +0.23 +0.57% 40.46 40.15 10:37
IYF DJ US Financial Sect +0.71 73.71 +0.33 +0.45% 73.71 73.15 10:52
FXR Indust/Producer Dur +0.71 24.19 +0.14 +0.58% 24.19 24.02 10:45
RFG S&P Midcap 400 Pure +0.71 106.85 +0.74 +0.70% 106.85 105.47 10:55
MLN Long Municipal Index +0.70 17.39 +0.07 +0.40% 17.42 17.31 10:54
FGD DJ Global Select Div +0.70 24.95 +0.09 +0.36% 24.97 24.92 10:53
ISHG S&P/Citi 1-3 Yr Intl +0.70 94.17 +0.32 +0.34% 94.32 93.95 10:39
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
XLK Technology Select +0.70 31.97 +0.12 +0.38% 31.98 31.81 10:55
EPP Pacific Ex-Japan MSC +0.69 45.97 +0.27 +0.59% 45.99 45.80 10:54
KIE SPDR S&P Insurance +0.69 56.10 +0.30 +0.54% 56.10 55.63 10:35
PLND Poland ETF Market +0.69 22.49 +0.17 +0.76% 22.49 22.49 10:06
EWD Sweden Index MSCI +0.69 33.65 +0.15 +0.45% 33.68 33.52 10:51
QQQ Powershares QQQ +0.69 75.82 +0.31 +0.41% 75.84 75.35 10:55
DRW Global Ex-US Real +0.69 27.86 +0.12 +0.43% 27.87 27.81 10:45
IYG DJ US Financial Serv +0.68 75.20 +0.36 +0.48% 75.22 74.60 10:46
IEV S&P Europe 350 Index +0.68 42.84 +0.13 +0.30% 42.84 42.70 10:53
EFA EAFE Index MSCI Isha +0.68 61.80 +0.22 +0.36% 61.82 61.59 10:55
HAO China Smallcap Gugge +0.68 24.03 +0.20 +0.84% 24.14 23.96 10:46
HYS 0-5 Year Hi Yld Corp +0.67 104.13 +0.11 +0.11% 104.17 103.94 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +3.06 18.84 +0.41 +2.22% 18.84 18.66 10:55
BAL DJ-UBS Cotton TR Sub +1.97 60.08 +1.09 +1.85% 60.21 59.12 10:53
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 10:52
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.52 10:50
EWY South Korea Index +1.73 56.91 +0.78 +1.39% 56.93 56.65 10:55
VNM Vietnam ETF Market +1.59 18.87 +0.32 +1.73% 18.89 18.56 10:54
VGSH Short-Term Govt Bd +1.58 60.85 +0.04 +0.07% 60.85 60.81 10:48
FLRN SPDR Inv Gr Floating +1.56 30.76 +0.04 +0.13% 30.76 30.74 10:12
EWI Italy Index MSCI Ish +1.46 13.97 +0.18 +1.31% 13.98 13.91 10:54
EWT Taiwan Index MSCI +1.44 13.37 +0.21 +1.60% 13.37 13.30 10:54
SJNK SPDR ST High Yield +1.38 30.49 +0.06 +0.20% 30.51 30.45 10:54
ITB DJ US Home Construct +1.34 21.80 +0.50 +2.35% 21.83 21.25 10:55
XHB SPDR S&P Homebuilder +1.32 29.42 +0.45 +1.55% 29.45 28.92 10:55
EWP Spain Index MSCI Ish +1.24 32.97 +0.33 +1.01% 33.03 32.85 10:54
AIA S&P Asia 50 Index +1.20 44.92 +0.46 +1.03% 44.93 44.75 10:55
KBE SPDR S&P Bank ETF +1.17 31.22 +0.29 +0.94% 31.25 30.81 10:54
FDD Stoxx Euro Select +1.14 12.36 +0.07 +0.57% 12.39 12.33 10:33
KRE SPDR S&P Regional +1.14 36.87 +0.31 +0.85% 36.93 36.42 10:55
FBG Fisher Enhanced Big +1.13 37.43 +0.58 +1.57% 37.45 36.25 10:55
IAT DJ US Regional Banks +1.12 31.08 +0.23 +0.75% 31.08 30.77 10:45
QABA Nasdaq Aba Community +1.12 32.75 +0.25 +0.77% 32.75 32.49 10:52
CUT Timber Guggenheim +1.12 23.12 +0.14 +0.61% 23.15 22.97 10:55
DBEF DB-X EAFE Hedged Equ +1.11 25.30 +0.29 +1.16% 25.34 25.14 10:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 10:49
FEZ SPDR Euro Stoxx 50 +1.08 37.32 +0.21 +0.57% 37.32 37.12 10:55
DBV DB G10 Currency Harv +1.08 25.62 +0.14 +0.55% 25.62 25.54 10:55
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
EUFN Europe Financials +1.05 22.67 +0.20 +0.89% 22.68 22.59 10:53
IQDF Flexshares Internati +1.05 25.53 +0.12 +0.47% 25.79 25.32 10:41
FXO Financial Alphadex +1.04 19.68 +0.13 +0.66% 19.68 19.52 10:53
XSD SPDR S&P Semiconduct +1.01 55.01 +0.57 +1.05% 55.06 54.39 10:51
FDT Dev Mkts Ex-US Alpha +0.99 47.83 +0.36 +0.76% 47.83 47.75 10:49
SHM SPDR S/T Muni Bd Bar +0.99 24.05 +0.02 +0.08% 24.07 24.01 10:53
QCLN Nasdaq Clean Edge +0.99 14.81 +0.25 +1.72% 14.82 14.54 10:52
SMH Semiconductor ETF +0.98 37.70 +0.32 +0.86% 37.71 37.36 10:55
ITM Intermediate Muni +0.96 21.74 +0.04 +0.18% 21.80 21.71 10:55
TAN Solar ETF Guggenheim +0.96 26.60 +0.77 +2.98% 26.70 26.00 10:55
SOXX PHLX Sox Semiconduct +0.96 63.37 +0.62 +0.99% 63.42 62.60 10:53
EWQ France Index MSCI +0.94 26.33 +0.12 +0.46% 26.34 26.21 10:53
SCZ EAFE Smallcap Index +0.93 46.23 +0.26 +0.57% 46.26 46.12 10:55
VSS FTSE All-World Ex +0.93 96.58 +0.59 +0.61% 96.62 96.28 10:44
PPA Aerospace & Defense +0.91 26.80 +0.12 +0.45% 26.84 26.53 10:55
KBWB KBW Bank Powershares +0.90 33.43 +0.22 +0.66% 33.43 33.11 10:46
SCHC Schwab Intl Smallcap +0.90 29.79 +0.14 +0.47% 29.79 29.60 10:52
HYLD Peritus High Yield +0.88 51.27 +0.10 +0.20% 51.29 51.22 10:52
DWM DEFA Wisdomtree +0.88 49.98 +0.23 +0.46% 49.98 49.86 10:49
GREK G-X FTSE Greece 20 +0.88 17.74 +0.24 +1.37% 17.89 17.58 10:50
EGPT Egypt Index ETF Mark +0.88 44.08 +0.70 +1.61% 44.34 43.59 10:40
GEX Global Alternatve +0.88 48.81 +0.69 +1.43% 48.81 48.40 10:47
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 10:48
DBB DB Base Metals Power +0.86 17.48 +0.19 +1.10% 17.51 17.41 10:55
IDV DJ Intl Select Div +0.85 35.04 +0.15 +0.43% 35.05 34.93 10:54
SCJ Japan Smallcap Index +0.84 51.32 +0.47 +0.92% 51.32 51.21 10:39
CARZ Nasdaq Global Auto +0.83 37.81 +0.31 +0.83% 37.92 37.50 10:41
GWX SPDR S&P Smallcap +0.83 31.37 +0.16 +0.51% 31.39 31.29 10:09
HEDJ Intl Hedged Equity +0.83 52.33 +0.28 +0.54% 52.34 51.90 10:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PKB Dynamic Building +0.82 19.62 +0.17 +0.87% 19.65 19.32 10:40
PKW Buyback Achievers +0.81 38.02 +0.19 +0.50% 38.02 37.71 10:53
MUNI Intermediate Muni +0.81 51.48 +0.02 +0.04% 51.55 51.47 10:55
IYT DJ Transportation +0.81 114.12 +0.94 +0.83% 114.13 113.00 10:53
IEFA Ishares Core MSCI +0.78 55.64 +0.23 +0.42% 55.64 55.47 10:52
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 10:55
FXA Australian Dollar +0.78 92.01 +0.56 +0.61% 92.22 91.90 10:40
IYW DJ US Technology Ish +0.78 78.28 +0.50 +0.64% 78.28 77.84 10:55
DOO Intl Div Ex-Financia +0.77 43.50 +0.18 +0.42% 43.54 43.36 10:36
XLF Financial Select Sec +0.77 20.15 +0.09 +0.45% 20.16 20.00 10:55
FEP Europe Alphadex Firs +0.77 29.95 +0.13 +0.44% 30.00 29.90 10:53
VPL Pacific ETF FTSE Van +0.76 58.18 +0.40 +0.69% 58.18 57.94 10:51
EWH Hong Kong Index MSCI +0.76 19.66 +0.14 +0.72% 19.67 19.59 10:55
IDOG Alps International +0.76 27.30 +0.11 +0.40% 27.30 27.24 10:42
SYLD Cambria Shareholder +0.76 26.74 +0.13 +0.49% 26.74 26.53 10:42
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
FXD Consumer Disc Alphad +0.75 28.53 +0.16 +0.56% 28.55 28.32 10:54
VGT Information Technolo +0.74 78.89 +0.43 +0.55% 78.89 78.45 10:55
BNO US Brent Oil +0.74 84.92 +0.48 +0.57% 84.93 84.70 10:41
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.38 57.24 10:48
SOCL G-X Social Media Ind +0.73 17.81 +0.21 +1.19% 17.81 17.64 10:54
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GURU Global X Top Guru +0.72 21.85 +0.11 +0.51% 22.02 21.74 10:47
PRN Powershares Dynamic +0.72 40.46 +0.23 +0.57% 40.46 40.15 10:37
IYF DJ US Financial Sect +0.71 73.71 +0.33 +0.45% 73.71 73.15 10:52
FXR Indust/Producer Dur +0.71 24.19 +0.14 +0.58% 24.19 24.02 10:45
RFG S&P Midcap 400 Pure +0.71 106.85 +0.74 +0.70% 106.85 105.47 10:55
MLN Long Municipal Index +0.70 17.39 +0.07 +0.40% 17.42 17.31 10:54
FGD DJ Global Select Div +0.70 24.95 +0.09 +0.36% 24.97 24.92 10:53
ISHG S&P/Citi 1-3 Yr Intl +0.70 94.17 +0.32 +0.34% 94.32 93.95 10:39
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
XLK Technology Select +0.70 31.97 +0.12 +0.38% 31.98 31.81 10:55
EPP Pacific Ex-Japan MSC +0.69 45.97 +0.27 +0.59% 45.99 45.80 10:54
KIE SPDR S&P Insurance +0.69 56.10 +0.30 +0.54% 56.10 55.63 10:35
PLND Poland ETF Market +0.69 22.49 +0.17 +0.76% 22.49 22.49 10:06
EWD Sweden Index MSCI +0.69 33.65 +0.15 +0.45% 33.68 33.52 10:51
QQQ Powershares QQQ +0.69 75.82 +0.31 +0.41% 75.84 75.35 10:55
DRW Global Ex-US Real +0.69 27.86 +0.12 +0.43% 27.87 27.81 10:45
IYG DJ US Financial Serv +0.68 75.20 +0.36 +0.48% 75.22 74.60 10:46
IEV S&P Europe 350 Index +0.68 42.84 +0.13 +0.30% 42.84 42.70 10:53
EFA EAFE Index MSCI Isha +0.68 61.80 +0.22 +0.36% 61.82 61.59 10:55
HAO China Smallcap Gugge +0.68 24.03 +0.20 +0.84% 24.14 23.96 10:46
HYS 0-5 Year Hi Yld Corp +0.67 104.13 +0.11 +0.11% 104.17 103.94 10:54
(0)
(0)Scroll down for more posts ▼