EFTs Most Active Stocks Friday, August 16, 2013 11:10:33 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:10 AM

EFTs Most Active Stocks Friday, August 16, 2013 11:10:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +3.06 18.84 +0.41 +2.22% 18.84 18.66 10:55
BAL DJ-UBS Cotton TR Sub +1.97 60.08 +1.09 +1.85% 60.21 59.12 10:53
EWO Austria Investable +1.89 18.76 +0.23 +1.24% 18.80 18.72 10:52
GXF G-X FTSE Nordic Regi +1.84 22.58 +0.24 +1.07% 22.59 22.52 10:50
EWY South Korea Index +1.73 56.91 +0.78 +1.39% 56.93 56.65 10:55
VNM Vietnam ETF Market +1.59 18.87 +0.32 +1.73% 18.89 18.56 10:54
VGSH Short-Term Govt Bd +1.58 60.85 +0.04 +0.07% 60.85 60.81 10:48
FLRN SPDR Inv Gr Floating +1.56 30.76 +0.04 +0.13% 30.76 30.74 10:12
EWI Italy Index MSCI Ish +1.46 13.97 +0.18 +1.31% 13.98 13.91 10:54
EWT Taiwan Index MSCI +1.44 13.37 +0.21 +1.60% 13.37 13.30 10:54
SJNK SPDR ST High Yield +1.38 30.49 +0.06 +0.20% 30.51 30.45 10:54
ITB DJ US Home Construct +1.34 21.80 +0.50 +2.35% 21.83 21.25 10:55
XHB SPDR S&P Homebuilder +1.32 29.42 +0.45 +1.55% 29.45 28.92 10:55
EWP Spain Index MSCI Ish +1.24 32.97 +0.33 +1.01% 33.03 32.85 10:54
AIA S&P Asia 50 Index +1.20 44.92 +0.46 +1.03% 44.93 44.75 10:55
KBE SPDR S&P Bank ETF +1.17 31.22 +0.29 +0.94% 31.25 30.81 10:54
FDD Stoxx Euro Select +1.14 12.36 +0.07 +0.57% 12.39 12.33 10:33
KRE SPDR S&P Regional +1.14 36.87 +0.31 +0.85% 36.93 36.42 10:55
FBG Fisher Enhanced Big +1.13 37.43 +0.58 +1.57% 37.45 36.25 10:55
IAT DJ US Regional Banks +1.12 31.08 +0.23 +0.75% 31.08 30.77 10:45
QABA Nasdaq Aba Community +1.12 32.75 +0.25 +0.77% 32.75 32.49 10:52
CUT Timber Guggenheim +1.12 23.12 +0.14 +0.61% 23.15 22.97 10:55
DBEF DB-X EAFE Hedged Equ +1.11 25.30 +0.29 +1.16% 25.34 25.14 10:49
BSJE 2014 HY Crp Bond Bul +1.10 26.60 +0.04 +0.15% 26.61 26.55 10:49
FEZ SPDR Euro Stoxx 50 +1.08 37.32 +0.21 +0.57% 37.32 37.12 10:55
DBV DB G10 Currency Harv +1.08 25.62 +0.14 +0.55% 25.62 25.54 10:55
MUAF 2017 S&P Amt-Free +1.07 54.69 +0.09 +0.16% 54.74 54.69 10:45
EUFN Europe Financials +1.05 22.67 +0.20 +0.89% 22.68 22.59 10:53
IQDF Flexshares Internati +1.05 25.53 +0.12 +0.47% 25.79 25.32 10:41
FXO Financial Alphadex +1.04 19.68 +0.13 +0.66% 19.68 19.52 10:53
XSD SPDR S&P Semiconduct +1.01 55.01 +0.57 +1.05% 55.06 54.39 10:51
FDT Dev Mkts Ex-US Alpha +0.99 47.83 +0.36 +0.76% 47.83 47.75 10:49
SHM SPDR S/T Muni Bd Bar +0.99 24.05 +0.02 +0.08% 24.07 24.01 10:53
QCLN Nasdaq Clean Edge +0.99 14.81 +0.25 +1.72% 14.82 14.54 10:52
SMH Semiconductor ETF +0.98 37.70 +0.32 +0.86% 37.71 37.36 10:55
ITM Intermediate Muni +0.96 21.74 +0.04 +0.18% 21.80 21.71 10:55
TAN Solar ETF Guggenheim +0.96 26.60 +0.77 +2.98% 26.70 26.00 10:55
SOXX PHLX Sox Semiconduct +0.96 63.37 +0.62 +0.99% 63.42 62.60 10:53
EWQ France Index MSCI +0.94 26.33 +0.12 +0.46% 26.34 26.21 10:53
SCZ EAFE Smallcap Index +0.93 46.23 +0.26 +0.57% 46.26 46.12 10:55
VSS FTSE All-World Ex +0.93 96.58 +0.59 +0.61% 96.62 96.28 10:44
PPA Aerospace & Defense +0.91 26.80 +0.12 +0.45% 26.84 26.53 10:55
KBWB KBW Bank Powershares +0.90 33.43 +0.22 +0.66% 33.43 33.11 10:46
SCHC Schwab Intl Smallcap +0.90 29.79 +0.14 +0.47% 29.79 29.60 10:52
HYLD Peritus High Yield +0.88 51.27 +0.10 +0.20% 51.29 51.22 10:52
DWM DEFA Wisdomtree +0.88 49.98 +0.23 +0.46% 49.98 49.86 10:49
GREK G-X FTSE Greece 20 +0.88 17.74 +0.24 +1.37% 17.89 17.58 10:50
EGPT Egypt Index ETF Mark +0.88 44.08 +0.70 +1.61% 44.34 43.59 10:40
GEX Global Alternatve +0.88 48.81 +0.69 +1.43% 48.81 48.40 10:47
PICK Global Sel Metals +0.86 19.32 +0.26 +1.36% 19.48 19.13 10:48
DBB DB Base Metals Power +0.86 17.48 +0.19 +1.10% 17.51 17.41 10:55
IDV DJ Intl Select Div +0.85 35.04 +0.15 +0.43% 35.05 34.93 10:54
SCJ Japan Smallcap Index +0.84 51.32 +0.47 +0.92% 51.32 51.21 10:39
CARZ Nasdaq Global Auto +0.83 37.81 +0.31 +0.83% 37.92 37.50 10:41
GWX SPDR S&P Smallcap +0.83 31.37 +0.16 +0.51% 31.39 31.29 10:09
HEDJ Intl Hedged Equity +0.83 52.33 +0.28 +0.54% 52.34 51.90 10:55
PBD Global Clean Energy +0.83 10.56 +0.08 +0.76% 10.56 10.47 10:35
PKB Dynamic Building +0.82 19.62 +0.17 +0.87% 19.65 19.32 10:40
PKW Buyback Achievers +0.81 38.02 +0.19 +0.50% 38.02 37.71 10:53
MUNI Intermediate Muni +0.81 51.48 +0.02 +0.04% 51.55 51.47 10:55
IYT DJ Transportation +0.81 114.12 +0.94 +0.83% 114.13 113.00 10:53
IEFA Ishares Core MSCI +0.78 55.64 +0.23 +0.42% 55.64 55.47 10:52
VEA EAFE ETF MSCI Vangua +0.78 38.36 +0.16 +0.42% 38.38 38.23 10:55
FXA Australian Dollar +0.78 92.01 +0.56 +0.61% 92.22 91.90 10:40
IYW DJ US Technology Ish +0.78 78.28 +0.50 +0.64% 78.28 77.84 10:55
DOO Intl Div Ex-Financia +0.77 43.50 +0.18 +0.42% 43.54 43.36 10:36
XLF Financial Select Sec +0.77 20.15 +0.09 +0.45% 20.16 20.00 10:55
FEP Europe Alphadex Firs +0.77 29.95 +0.13 +0.44% 30.00 29.90 10:53
VPL Pacific ETF FTSE Van +0.76 58.18 +0.40 +0.69% 58.18 57.94 10:51
EWH Hong Kong Index MSCI +0.76 19.66 +0.14 +0.72% 19.67 19.59 10:55
IDOG Alps International +0.76 27.30 +0.11 +0.40% 27.30 27.24 10:42
SYLD Cambria Shareholder +0.76 26.74 +0.13 +0.49% 26.74 26.53 10:42
SNLN Pyxis/Iboxx Senior +0.75 20.04 +0.03 +0.15% 20.07 20.01 10:44
FXD Consumer Disc Alphad +0.75 28.53 +0.16 +0.56% 28.55 28.32 10:54
VGT Information Technolo +0.74 78.89 +0.43 +0.55% 78.89 78.45 10:55
BNO US Brent Oil +0.74 84.92 +0.48 +0.57% 84.93 84.70 10:41
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.38 57.24 10:48
SOCL G-X Social Media Ind +0.73 17.81 +0.21 +1.19% 17.81 17.64 10:54
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GURU Global X Top Guru +0.72 21.85 +0.11 +0.51% 22.02 21.74 10:47
PRN Powershares Dynamic +0.72 40.46 +0.23 +0.57% 40.46 40.15 10:37
IYF DJ US Financial Sect +0.71 73.71 +0.33 +0.45% 73.71 73.15 10:52
FXR Indust/Producer Dur +0.71 24.19 +0.14 +0.58% 24.19 24.02 10:45
RFG S&P Midcap 400 Pure +0.71 106.85 +0.74 +0.70% 106.85 105.47 10:55
MLN Long Municipal Index +0.70 17.39 +0.07 +0.40% 17.42 17.31 10:54
FGD DJ Global Select Div +0.70 24.95 +0.09 +0.36% 24.97 24.92 10:53
ISHG S&P/Citi 1-3 Yr Intl +0.70 94.17 +0.32 +0.34% 94.32 93.95 10:39
YAO China All-Cap Guggen +0.70 25.14 +0.22 +0.88% 25.14 25.08 10:35
XLK Technology Select +0.70 31.97 +0.12 +0.38% 31.98 31.81 10:55
EPP Pacific Ex-Japan MSC +0.69 45.97 +0.27 +0.59% 45.99 45.80 10:54
KIE SPDR S&P Insurance +0.69 56.10 +0.30 +0.54% 56.10 55.63 10:35
PLND Poland ETF Market +0.69 22.49 +0.17 +0.76% 22.49 22.49 10:06
EWD Sweden Index MSCI +0.69 33.65 +0.15 +0.45% 33.68 33.52 10:51
QQQ Powershares QQQ +0.69 75.82 +0.31 +0.41% 75.84 75.35 10:55
DRW Global Ex-US Real +0.69 27.86 +0.12 +0.43% 27.87 27.81 10:45
IYG DJ US Financial Serv +0.68 75.20 +0.36 +0.48% 75.22 74.60 10:46
IEV S&P Europe 350 Index +0.68 42.84 +0.13 +0.30% 42.84 42.70 10:53
EFA EAFE Index MSCI Isha +0.68 61.80 +0.22 +0.36% 61.82 61.59 10:55
HAO China Smallcap Gugge +0.68 24.03 +0.20 +0.84% 24.14 23.96 10:46
HYS 0-5 Year Hi Yld Corp +0.67 104.13 +0.11 +0.11% 104.17 103.94 10:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...