NASDAQ Most Active Stocks Friday, August 16, 2013
Post# of 39272
Posted On: 08/16/2013 11:05:19 AM
NASDAQ Most Active Stocks Friday, August 16, 2013 11:04:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 10:49
NFEC Nf Energy Saving Cor +4.20 2.42 +1.17 +93.60% 2.70 1.33 10:49
AZPN Aspen Technology +4.12 35.39 +3.57 +11.22% 36.54 34.53 10:49
EVRY Everyware Global Inc +3.19 13.17 +0.54 +4.28% 13.17 12.55 10:32
PRGN Paragon Shipping Inc +3.19 5.65 +0.77 +15.78% 6.00 5.00 10:47
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
MTEX Mannatech Inc. +2.99 18.90 +2.91 +18.20% 18.97 16.18 10:48
STEI Stewart Enterprises +2.94 13.15 +0.07 +0.54% 13.16 13.10 10:49
MNOV Medicinova +2.79 2.62 +0.14 +5.65% 2.63 2.51 10:31
STBZ State Bank Finl Corp +2.72 15.48 +0.29 +1.91% 15.63 15.10 10:46
AMAT Applied Materials +2.67 15.86 +0.54 +3.52% 15.93 15.04 10:49
NSTG Nanostring Technolog +2.59 7.98 +0.63 +8.57% 8.40 7.29 10:27
JBLU Jetblue Airways Corp +2.44 6.44 +0.20 +3.21% 6.54 6.31 10:49
TASR Taser International +2.32 10.35 +0.55 +5.61% 10.38 9.89 10:49
ULTR Ultrapetrol [Bahamas +2.31 3.57 +0.21 +6.25% 3.64 3.43 10:45
VNRAP Vanguard Natural Res +2.29 25.59 +0.36 +1.43% 25.60 25.25 10:05
MBWM Mercantile Bank Corp +2.22 20.62 +0.87 +4.41% 20.70 19.92 10:40
CLWT Euro Tech Holdings +2.21 3.80 +0.36 +10.47% 3.87 3.49 10:38
ASRV Ameriserv Financial +2.20 3.15 +0.10 +3.28% 3.25 3.05 10:37
TGTX Tg Therapeutics +2.17 5.99 +0.28 +4.90% 5.99 5.49 10:44
VRNG Vringo +2.17 3.62 +0.36 +11.04% 3.83 3.20 10:49
FBMI Firstbank Corp. +2.15 18.75 +1.09 +6.17% 18.80 18.02 10:34
ATLO Ames National Corp. +2.14 21.91 +0.19 +0.87% 22.34 21.57 10:46
SAEX Saexploration Holdin +2.13 9.95 +0.25 +2.58% 9.95 9.78 10:43
KVHI Kvh Industries +2.11 13.48 +0.44 +3.37% 13.50 12.98 10:47
BLDR Builders Firstsource +1.86 5.73 +0.28 +5.14% 5.73 5.41 10:49
CASY Caseys General Store +1.81 66.17 +1.67 +2.59% 66.36 64.25 10:49
PSTI Pluristem Therapeuti +1.79 3.25 +0.11 +3.50% 3.28 3.15 10:48
VLCCF Knightsbridge Tanker +1.75 8.45 +0.34 +4.19% 8.48 8.09 10:48
XLNX Xilinx +1.74 44.94 +0.91 +2.07% 44.95 44.32 10:49
ISIG Insignia Systems +1.68 2.42 +0.03 +1.26% 2.43 2.42 10:33
CLIR Clearsign Combustion +1.65 9.00 +0.74 +8.96% 9.00 8.30 10:49
UMBF Umb Financial Corp. +1.64 61.03 +0.74 +1.23% 61.44 60.36 10:49
ANDE The Andersons +1.61 67.03 +1.52 +2.32% 67.03 65.07 10:49
PGC Peapack-Gladstone +1.61 17.49 +0.58 +3.43% 17.49 16.80 10:35
JOUT Johnson Outdoors Inc +1.60 25.45 +0.70 +2.83% 25.45 24.55 10:40
VCBI Virginia Commerce +1.57 15.25 +0.16 +1.06% 15.35 15.03 10:49
GTAT Gt Advanced Technolo +1.56 6.31 +0.28 +4.64% 6.64 6.00 10:49
CCRN Cross Country Health +1.56 5.85 +0.22 +3.91% 5.91 5.63 10:49
BOKF Bok Financial Corp. +1.56 66.74 +0.85 +1.29% 66.86 65.67 10:48
LFVN Lifevantage Corp +1.55 2.43 +0.06 +2.53% 2.44 2.37 10:48
PRAN Prana Biotechnology +1.53 4.09 +0.36 +9.65% 4.14 3.84 10:49
TSC Tristate Capital Hol +1.52 13.21 +0.24 +1.85% 13.30 12.95 10:42
ACPW Active Power +1.52 3.49 +0.02 +0.58% 3.59 3.44 10:47
AFOP Alliance Fiber Optic +1.52 30.98 +2.06 +7.12% 31.18 28.75 10:49
GPRC Guanwei Recycling +1.51 2.09 +0.15 +7.73% 2.20 1.95 10:49
PMD Psychemedics Corp. +1.48 13.25 +0.10 +0.76% 13.38 13.10 10:40
CLACU Capitol Acquisition +1.48 10.19 +0.09 +0.89% 10.19 10.19 09:54
MVIS Microvision +1.48 2.06 +0.08 +4.04% 2.14 2.03 10:49
BOLT Bolt Technology Corp +1.44 18.78 +0.26 +1.40% 18.78 18.50 10:30
DSWL Deswell Industries +1.44 2.60 +0.05 +1.96% 2.60 2.57 10:21
PBCT People's United Fina +1.43 14.92 +0.14 +0.95% 14.97 14.76 10:49
RCON Recon Technology +1.42 2.09 +0.17 +8.85% 2.09 1.91 10:44
FMBI First Midwest Bancor +1.42 15.92 +0.20 +1.27% 16.00 15.63 10:48
TRMK Trustmark Corp. +1.42 26.66 +0.36 +1.37% 26.67 26.19 10:49
OCLS Oculus Innovative +1.41 2.39 +0.08 +3.46% 2.44 2.30 10:43
CPLP Capital Product Part +1.40 9.11 +0.20 +2.24% 9.15 8.87 10:49
SBLK Star Bulk Carriers +1.40 6.61 +0.27 +4.26% 6.73 6.38 10:49
ARCI Appliance Recycling +1.39 2.98 +0.10 +3.47% 3.02 2.92 10:49
NVMI Nova Measuring Instr +1.39 8.86 +0.11 +1.26% 9.03 8.79 09:57
AGIIL Argo Group Internati +1.37 22.50 +0.38 +1.72% 22.73 22.20 10:35
CSIQ Canadian Solar Inc. +1.37 11.47 +0.83 +7.80% 11.60 10.66 10:49
GAIN Gladstone Investment +1.36 7.22 +0.05 +0.70% 7.26 7.15 10:43
AERL Asia Entertainment +1.35 3.96 +0.04 +1.02% 4.07 3.85 10:40
ADI Analog Devices +1.35 48.42 +0.59 +1.23% 48.47 47.77 10:49
STLY Stanley Furniture +1.33 3.45 +0.07 +2.07% 3.45 3.38 10:47
IBCA Intervest Bancshares +1.29 7.13 +0.16 +2.30% 7.13 6.94 10:46
TCPC Tcp Capital Corp. +1.29 15.21 +0.16 +1.06% 15.32 15.05 10:49
MFI Microfinancial Inc. +1.28 8.24 +0.17 +2.11% 8.37 8.07 10:48
AEGN Aegoin Corp +1.27 22.49 +0.49 +2.23% 22.62 21.89 10:40
ZIONW Zions Bancorporation +1.27 5.94 +0.35 +6.26% 5.94 5.89 10:39
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
MPEL Melco Crown Entertai +1.27 26.92 +0.39 +1.47% 27.00 26.30 10:49
HIHO Highway Holdings +1.27 2.13 +0.05 +2.40% 2.15 2.08 10:36
ABTL Autobytel Inc. +1.27 6.38 +0.03 +0.47% 6.53 6.38 10:43
SMTC Semtech Corp. +1.26 29.84 +1.02 +3.54% 29.84 28.78 10:49
GMCR Green Mountain Coffe +1.25 76.31 +2.38 +3.22% 76.50 74.23 10:49
JST Jinpan International +1.25 6.25 +0.13 +2.12% 6.27 6.09 10:34
OABC Omniamerican Bancorp +1.24 23.15 +0.08 +0.35% 23.55 22.89 10:46
FMER Firstmerit Corp. +1.23 23.02 +0.33 +1.45% 23.02 22.54 10:49
NATR Nature's Sunshine +1.23 18.38 +0.72 +4.08% 18.43 17.56 10:49
GBCI Glacier Bancorp +1.23 24.56 +0.35 +1.45% 24.56 24.07 10:48
ANAC Anacor Pharmaceutica +1.22 10.99 +0.59 +5.67% 11.00 10.04 10:49
EVAC Edwards Group Limite +1.22 8.54 +0.19 +2.28% 8.55 8.43 10:38
JDSU Jds Uniphase Corp. +1.22 13.86 +0.41 +3.05% 13.94 13.61 10:49
FBNK First Connecticut +1.22 14.49 +0.16 +1.12% 14.49 14.27 10:06
IBKC Iberiabank Corp. +1.21 56.88 +0.63 +1.12% 56.92 56.25 10:48
SBSI Southside Bancshares +1.21 25.38 +0.36 +1.44% 25.40 24.92 10:39
HBAN Huntington Bancshare +1.21 8.60 +0.13 +1.53% 8.60 8.46 10:49
NEPT Neptune Technologies +1.20 3.68 +0.11 +3.08% 3.74 3.53 10:48
FXEN FX Energy +1.20 3.32 +0.18 +5.73% 3.33 3.15 10:49
ATML Atmel Corp. +1.20 7.74 +0.17 +2.25% 7.77 7.62 10:49
RPRX Repros Therapeutics +1.19 19.53 +0.62 +3.28% 19.53 18.79 10:49
TECUA Tecumseh Products +1.18 10.26 +0.15 +1.48% 10.31 10.05 10:47
LLNW Limelight Networks +1.18 2.10 +0.06 +2.94% 2.11 2.04 10:44
FLEX Flextronics Internat +1.18 9.08 +0.14 +1.57% 9.09 8.86 10:49
OZRK Bank Of The Ozarks +1.18 47.87 +0.47 +0.99% 48.02 47.03 10:49
ATMI Atmi Inc. +1.17 24.84 +0.54 +2.22% 24.84 24.14 10:49
AROW Arrow Financial Corp +1.17 26.25 +0.32 +1.23% 26.25 25.80 10:37
GMLP Golar Lng Partners +1.17 32.53 +0.36 +1.12% 32.60 32.01 10:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 10:49
NFEC Nf Energy Saving Cor +4.20 2.42 +1.17 +93.60% 2.70 1.33 10:49
AZPN Aspen Technology +4.12 35.39 +3.57 +11.22% 36.54 34.53 10:49
EVRY Everyware Global Inc +3.19 13.17 +0.54 +4.28% 13.17 12.55 10:32
PRGN Paragon Shipping Inc +3.19 5.65 +0.77 +15.78% 6.00 5.00 10:47
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
MTEX Mannatech Inc. +2.99 18.90 +2.91 +18.20% 18.97 16.18 10:48
STEI Stewart Enterprises +2.94 13.15 +0.07 +0.54% 13.16 13.10 10:49
MNOV Medicinova +2.79 2.62 +0.14 +5.65% 2.63 2.51 10:31
STBZ State Bank Finl Corp +2.72 15.48 +0.29 +1.91% 15.63 15.10 10:46
AMAT Applied Materials +2.67 15.86 +0.54 +3.52% 15.93 15.04 10:49
NSTG Nanostring Technolog +2.59 7.98 +0.63 +8.57% 8.40 7.29 10:27
JBLU Jetblue Airways Corp +2.44 6.44 +0.20 +3.21% 6.54 6.31 10:49
TASR Taser International +2.32 10.35 +0.55 +5.61% 10.38 9.89 10:49
ULTR Ultrapetrol [Bahamas +2.31 3.57 +0.21 +6.25% 3.64 3.43 10:45
VNRAP Vanguard Natural Res +2.29 25.59 +0.36 +1.43% 25.60 25.25 10:05
MBWM Mercantile Bank Corp +2.22 20.62 +0.87 +4.41% 20.70 19.92 10:40
CLWT Euro Tech Holdings +2.21 3.80 +0.36 +10.47% 3.87 3.49 10:38
ASRV Ameriserv Financial +2.20 3.15 +0.10 +3.28% 3.25 3.05 10:37
TGTX Tg Therapeutics +2.17 5.99 +0.28 +4.90% 5.99 5.49 10:44
VRNG Vringo +2.17 3.62 +0.36 +11.04% 3.83 3.20 10:49
FBMI Firstbank Corp. +2.15 18.75 +1.09 +6.17% 18.80 18.02 10:34
ATLO Ames National Corp. +2.14 21.91 +0.19 +0.87% 22.34 21.57 10:46
SAEX Saexploration Holdin +2.13 9.95 +0.25 +2.58% 9.95 9.78 10:43
KVHI Kvh Industries +2.11 13.48 +0.44 +3.37% 13.50 12.98 10:47
BLDR Builders Firstsource +1.86 5.73 +0.28 +5.14% 5.73 5.41 10:49
CASY Caseys General Store +1.81 66.17 +1.67 +2.59% 66.36 64.25 10:49
PSTI Pluristem Therapeuti +1.79 3.25 +0.11 +3.50% 3.28 3.15 10:48
VLCCF Knightsbridge Tanker +1.75 8.45 +0.34 +4.19% 8.48 8.09 10:48
XLNX Xilinx +1.74 44.94 +0.91 +2.07% 44.95 44.32 10:49
ISIG Insignia Systems +1.68 2.42 +0.03 +1.26% 2.43 2.42 10:33
CLIR Clearsign Combustion +1.65 9.00 +0.74 +8.96% 9.00 8.30 10:49
UMBF Umb Financial Corp. +1.64 61.03 +0.74 +1.23% 61.44 60.36 10:49
ANDE The Andersons +1.61 67.03 +1.52 +2.32% 67.03 65.07 10:49
PGC Peapack-Gladstone +1.61 17.49 +0.58 +3.43% 17.49 16.80 10:35
JOUT Johnson Outdoors Inc +1.60 25.45 +0.70 +2.83% 25.45 24.55 10:40
VCBI Virginia Commerce +1.57 15.25 +0.16 +1.06% 15.35 15.03 10:49
GTAT Gt Advanced Technolo +1.56 6.31 +0.28 +4.64% 6.64 6.00 10:49
CCRN Cross Country Health +1.56 5.85 +0.22 +3.91% 5.91 5.63 10:49
BOKF Bok Financial Corp. +1.56 66.74 +0.85 +1.29% 66.86 65.67 10:48
LFVN Lifevantage Corp +1.55 2.43 +0.06 +2.53% 2.44 2.37 10:48
PRAN Prana Biotechnology +1.53 4.09 +0.36 +9.65% 4.14 3.84 10:49
TSC Tristate Capital Hol +1.52 13.21 +0.24 +1.85% 13.30 12.95 10:42
ACPW Active Power +1.52 3.49 +0.02 +0.58% 3.59 3.44 10:47
AFOP Alliance Fiber Optic +1.52 30.98 +2.06 +7.12% 31.18 28.75 10:49
GPRC Guanwei Recycling +1.51 2.09 +0.15 +7.73% 2.20 1.95 10:49
PMD Psychemedics Corp. +1.48 13.25 +0.10 +0.76% 13.38 13.10 10:40
CLACU Capitol Acquisition +1.48 10.19 +0.09 +0.89% 10.19 10.19 09:54
MVIS Microvision +1.48 2.06 +0.08 +4.04% 2.14 2.03 10:49
BOLT Bolt Technology Corp +1.44 18.78 +0.26 +1.40% 18.78 18.50 10:30
DSWL Deswell Industries +1.44 2.60 +0.05 +1.96% 2.60 2.57 10:21
PBCT People's United Fina +1.43 14.92 +0.14 +0.95% 14.97 14.76 10:49
RCON Recon Technology +1.42 2.09 +0.17 +8.85% 2.09 1.91 10:44
FMBI First Midwest Bancor +1.42 15.92 +0.20 +1.27% 16.00 15.63 10:48
TRMK Trustmark Corp. +1.42 26.66 +0.36 +1.37% 26.67 26.19 10:49
OCLS Oculus Innovative +1.41 2.39 +0.08 +3.46% 2.44 2.30 10:43
CPLP Capital Product Part +1.40 9.11 +0.20 +2.24% 9.15 8.87 10:49
SBLK Star Bulk Carriers +1.40 6.61 +0.27 +4.26% 6.73 6.38 10:49
ARCI Appliance Recycling +1.39 2.98 +0.10 +3.47% 3.02 2.92 10:49
NVMI Nova Measuring Instr +1.39 8.86 +0.11 +1.26% 9.03 8.79 09:57
AGIIL Argo Group Internati +1.37 22.50 +0.38 +1.72% 22.73 22.20 10:35
CSIQ Canadian Solar Inc. +1.37 11.47 +0.83 +7.80% 11.60 10.66 10:49
GAIN Gladstone Investment +1.36 7.22 +0.05 +0.70% 7.26 7.15 10:43
AERL Asia Entertainment +1.35 3.96 +0.04 +1.02% 4.07 3.85 10:40
ADI Analog Devices +1.35 48.42 +0.59 +1.23% 48.47 47.77 10:49
STLY Stanley Furniture +1.33 3.45 +0.07 +2.07% 3.45 3.38 10:47
IBCA Intervest Bancshares +1.29 7.13 +0.16 +2.30% 7.13 6.94 10:46
TCPC Tcp Capital Corp. +1.29 15.21 +0.16 +1.06% 15.32 15.05 10:49
MFI Microfinancial Inc. +1.28 8.24 +0.17 +2.11% 8.37 8.07 10:48
AEGN Aegoin Corp +1.27 22.49 +0.49 +2.23% 22.62 21.89 10:40
ZIONW Zions Bancorporation +1.27 5.94 +0.35 +6.26% 5.94 5.89 10:39
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
MPEL Melco Crown Entertai +1.27 26.92 +0.39 +1.47% 27.00 26.30 10:49
HIHO Highway Holdings +1.27 2.13 +0.05 +2.40% 2.15 2.08 10:36
ABTL Autobytel Inc. +1.27 6.38 +0.03 +0.47% 6.53 6.38 10:43
SMTC Semtech Corp. +1.26 29.84 +1.02 +3.54% 29.84 28.78 10:49
GMCR Green Mountain Coffe +1.25 76.31 +2.38 +3.22% 76.50 74.23 10:49
JST Jinpan International +1.25 6.25 +0.13 +2.12% 6.27 6.09 10:34
OABC Omniamerican Bancorp +1.24 23.15 +0.08 +0.35% 23.55 22.89 10:46
FMER Firstmerit Corp. +1.23 23.02 +0.33 +1.45% 23.02 22.54 10:49
NATR Nature's Sunshine +1.23 18.38 +0.72 +4.08% 18.43 17.56 10:49
GBCI Glacier Bancorp +1.23 24.56 +0.35 +1.45% 24.56 24.07 10:48
ANAC Anacor Pharmaceutica +1.22 10.99 +0.59 +5.67% 11.00 10.04 10:49
EVAC Edwards Group Limite +1.22 8.54 +0.19 +2.28% 8.55 8.43 10:38
JDSU Jds Uniphase Corp. +1.22 13.86 +0.41 +3.05% 13.94 13.61 10:49
FBNK First Connecticut +1.22 14.49 +0.16 +1.12% 14.49 14.27 10:06
IBKC Iberiabank Corp. +1.21 56.88 +0.63 +1.12% 56.92 56.25 10:48
SBSI Southside Bancshares +1.21 25.38 +0.36 +1.44% 25.40 24.92 10:39
HBAN Huntington Bancshare +1.21 8.60 +0.13 +1.53% 8.60 8.46 10:49
NEPT Neptune Technologies +1.20 3.68 +0.11 +3.08% 3.74 3.53 10:48
FXEN FX Energy +1.20 3.32 +0.18 +5.73% 3.33 3.15 10:49
ATML Atmel Corp. +1.20 7.74 +0.17 +2.25% 7.77 7.62 10:49
RPRX Repros Therapeutics +1.19 19.53 +0.62 +3.28% 19.53 18.79 10:49
TECUA Tecumseh Products +1.18 10.26 +0.15 +1.48% 10.31 10.05 10:47
LLNW Limelight Networks +1.18 2.10 +0.06 +2.94% 2.11 2.04 10:44
FLEX Flextronics Internat +1.18 9.08 +0.14 +1.57% 9.09 8.86 10:49
OZRK Bank Of The Ozarks +1.18 47.87 +0.47 +0.99% 48.02 47.03 10:49
ATMI Atmi Inc. +1.17 24.84 +0.54 +2.22% 24.84 24.14 10:49
AROW Arrow Financial Corp +1.17 26.25 +0.32 +1.23% 26.25 25.80 10:37
GMLP Golar Lng Partners +1.17 32.53 +0.36 +1.12% 32.60 32.01 10:48
(0)
(0)Scroll down for more posts ▼