NASDAQ Most Active Stocks Friday, August 16, 2013 11:04:55

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 11:05 AM

NASDAQ Most Active Stocks Friday, August 16, 2013 11:04:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.83 +6.25 +37.70% 22.95 22.81 10:49
NFEC Nf Energy Saving Cor +4.20 2.42 +1.17 +93.60% 2.70 1.33 10:49
AZPN Aspen Technology +4.12 35.39 +3.57 +11.22% 36.54 34.53 10:49
EVRY Everyware Global Inc +3.19 13.17 +0.54 +4.28% 13.17 12.55 10:32
PRGN Paragon Shipping Inc +3.19 5.65 +0.77 +15.78% 6.00 5.00 10:47
LAWS Lawson Products +3.14 13.11 +1.03 +8.53% 13.26 13.11 10:36
MTEX Mannatech Inc. +2.99 18.90 +2.91 +18.20% 18.97 16.18 10:48
STEI Stewart Enterprises +2.94 13.15 +0.07 +0.54% 13.16 13.10 10:49
MNOV Medicinova +2.79 2.62 +0.14 +5.65% 2.63 2.51 10:31
STBZ State Bank Finl Corp +2.72 15.48 +0.29 +1.91% 15.63 15.10 10:46
AMAT Applied Materials +2.67 15.86 +0.54 +3.52% 15.93 15.04 10:49
NSTG Nanostring Technolog +2.59 7.98 +0.63 +8.57% 8.40 7.29 10:27
JBLU Jetblue Airways Corp +2.44 6.44 +0.20 +3.21% 6.54 6.31 10:49
TASR Taser International +2.32 10.35 +0.55 +5.61% 10.38 9.89 10:49
ULTR Ultrapetrol [Bahamas +2.31 3.57 +0.21 +6.25% 3.64 3.43 10:45
VNRAP Vanguard Natural Res +2.29 25.59 +0.36 +1.43% 25.60 25.25 10:05
MBWM Mercantile Bank Corp +2.22 20.62 +0.87 +4.41% 20.70 19.92 10:40
CLWT Euro Tech Holdings +2.21 3.80 +0.36 +10.47% 3.87 3.49 10:38
ASRV Ameriserv Financial +2.20 3.15 +0.10 +3.28% 3.25 3.05 10:37
TGTX Tg Therapeutics +2.17 5.99 +0.28 +4.90% 5.99 5.49 10:44
VRNG Vringo +2.17 3.62 +0.36 +11.04% 3.83 3.20 10:49
FBMI Firstbank Corp. +2.15 18.75 +1.09 +6.17% 18.80 18.02 10:34
ATLO Ames National Corp. +2.14 21.91 +0.19 +0.87% 22.34 21.57 10:46
SAEX Saexploration Holdin +2.13 9.95 +0.25 +2.58% 9.95 9.78 10:43
KVHI Kvh Industries +2.11 13.48 +0.44 +3.37% 13.50 12.98 10:47
BLDR Builders Firstsource +1.86 5.73 +0.28 +5.14% 5.73 5.41 10:49
CASY Caseys General Store +1.81 66.17 +1.67 +2.59% 66.36 64.25 10:49
PSTI Pluristem Therapeuti +1.79 3.25 +0.11 +3.50% 3.28 3.15 10:48
VLCCF Knightsbridge Tanker +1.75 8.45 +0.34 +4.19% 8.48 8.09 10:48
XLNX Xilinx +1.74 44.94 +0.91 +2.07% 44.95 44.32 10:49
ISIG Insignia Systems +1.68 2.42 +0.03 +1.26% 2.43 2.42 10:33
CLIR Clearsign Combustion +1.65 9.00 +0.74 +8.96% 9.00 8.30 10:49
UMBF Umb Financial Corp. +1.64 61.03 +0.74 +1.23% 61.44 60.36 10:49
ANDE The Andersons +1.61 67.03 +1.52 +2.32% 67.03 65.07 10:49
PGC Peapack-Gladstone +1.61 17.49 +0.58 +3.43% 17.49 16.80 10:35
JOUT Johnson Outdoors Inc +1.60 25.45 +0.70 +2.83% 25.45 24.55 10:40
VCBI Virginia Commerce +1.57 15.25 +0.16 +1.06% 15.35 15.03 10:49
GTAT Gt Advanced Technolo +1.56 6.31 +0.28 +4.64% 6.64 6.00 10:49
CCRN Cross Country Health +1.56 5.85 +0.22 +3.91% 5.91 5.63 10:49
BOKF Bok Financial Corp. +1.56 66.74 +0.85 +1.29% 66.86 65.67 10:48
LFVN Lifevantage Corp +1.55 2.43 +0.06 +2.53% 2.44 2.37 10:48
PRAN Prana Biotechnology +1.53 4.09 +0.36 +9.65% 4.14 3.84 10:49
TSC Tristate Capital Hol +1.52 13.21 +0.24 +1.85% 13.30 12.95 10:42
ACPW Active Power +1.52 3.49 +0.02 +0.58% 3.59 3.44 10:47
AFOP Alliance Fiber Optic +1.52 30.98 +2.06 +7.12% 31.18 28.75 10:49
GPRC Guanwei Recycling +1.51 2.09 +0.15 +7.73% 2.20 1.95 10:49
PMD Psychemedics Corp. +1.48 13.25 +0.10 +0.76% 13.38 13.10 10:40
CLACU Capitol Acquisition +1.48 10.19 +0.09 +0.89% 10.19 10.19 09:54
MVIS Microvision +1.48 2.06 +0.08 +4.04% 2.14 2.03 10:49
BOLT Bolt Technology Corp +1.44 18.78 +0.26 +1.40% 18.78 18.50 10:30
DSWL Deswell Industries +1.44 2.60 +0.05 +1.96% 2.60 2.57 10:21
PBCT People's United Fina +1.43 14.92 +0.14 +0.95% 14.97 14.76 10:49
RCON Recon Technology +1.42 2.09 +0.17 +8.85% 2.09 1.91 10:44
FMBI First Midwest Bancor +1.42 15.92 +0.20 +1.27% 16.00 15.63 10:48
TRMK Trustmark Corp. +1.42 26.66 +0.36 +1.37% 26.67 26.19 10:49
OCLS Oculus Innovative +1.41 2.39 +0.08 +3.46% 2.44 2.30 10:43
CPLP Capital Product Part +1.40 9.11 +0.20 +2.24% 9.15 8.87 10:49
SBLK Star Bulk Carriers +1.40 6.61 +0.27 +4.26% 6.73 6.38 10:49
ARCI Appliance Recycling +1.39 2.98 +0.10 +3.47% 3.02 2.92 10:49
NVMI Nova Measuring Instr +1.39 8.86 +0.11 +1.26% 9.03 8.79 09:57
AGIIL Argo Group Internati +1.37 22.50 +0.38 +1.72% 22.73 22.20 10:35
CSIQ Canadian Solar Inc. +1.37 11.47 +0.83 +7.80% 11.60 10.66 10:49
GAIN Gladstone Investment +1.36 7.22 +0.05 +0.70% 7.26 7.15 10:43
AERL Asia Entertainment +1.35 3.96 +0.04 +1.02% 4.07 3.85 10:40
ADI Analog Devices +1.35 48.42 +0.59 +1.23% 48.47 47.77 10:49
STLY Stanley Furniture +1.33 3.45 +0.07 +2.07% 3.45 3.38 10:47
IBCA Intervest Bancshares +1.29 7.13 +0.16 +2.30% 7.13 6.94 10:46
TCPC Tcp Capital Corp. +1.29 15.21 +0.16 +1.06% 15.32 15.05 10:49
MFI Microfinancial Inc. +1.28 8.24 +0.17 +2.11% 8.37 8.07 10:48
AEGN Aegoin Corp +1.27 22.49 +0.49 +2.23% 22.62 21.89 10:40
ZIONW Zions Bancorporation +1.27 5.94 +0.35 +6.26% 5.94 5.89 10:39
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
MPEL Melco Crown Entertai +1.27 26.92 +0.39 +1.47% 27.00 26.30 10:49
HIHO Highway Holdings +1.27 2.13 +0.05 +2.40% 2.15 2.08 10:36
ABTL Autobytel Inc. +1.27 6.38 +0.03 +0.47% 6.53 6.38 10:43
SMTC Semtech Corp. +1.26 29.84 +1.02 +3.54% 29.84 28.78 10:49
GMCR Green Mountain Coffe +1.25 76.31 +2.38 +3.22% 76.50 74.23 10:49
JST Jinpan International +1.25 6.25 +0.13 +2.12% 6.27 6.09 10:34
OABC Omniamerican Bancorp +1.24 23.15 +0.08 +0.35% 23.55 22.89 10:46
FMER Firstmerit Corp. +1.23 23.02 +0.33 +1.45% 23.02 22.54 10:49
NATR Nature's Sunshine +1.23 18.38 +0.72 +4.08% 18.43 17.56 10:49
GBCI Glacier Bancorp +1.23 24.56 +0.35 +1.45% 24.56 24.07 10:48
ANAC Anacor Pharmaceutica +1.22 10.99 +0.59 +5.67% 11.00 10.04 10:49
EVAC Edwards Group Limite +1.22 8.54 +0.19 +2.28% 8.55 8.43 10:38
JDSU Jds Uniphase Corp. +1.22 13.86 +0.41 +3.05% 13.94 13.61 10:49
FBNK First Connecticut +1.22 14.49 +0.16 +1.12% 14.49 14.27 10:06
IBKC Iberiabank Corp. +1.21 56.88 +0.63 +1.12% 56.92 56.25 10:48
SBSI Southside Bancshares +1.21 25.38 +0.36 +1.44% 25.40 24.92 10:39
HBAN Huntington Bancshare +1.21 8.60 +0.13 +1.53% 8.60 8.46 10:49
NEPT Neptune Technologies +1.20 3.68 +0.11 +3.08% 3.74 3.53 10:48
FXEN FX Energy +1.20 3.32 +0.18 +5.73% 3.33 3.15 10:49
ATML Atmel Corp. +1.20 7.74 +0.17 +2.25% 7.77 7.62 10:49
RPRX Repros Therapeutics +1.19 19.53 +0.62 +3.28% 19.53 18.79 10:49
TECUA Tecumseh Products +1.18 10.26 +0.15 +1.48% 10.31 10.05 10:47
LLNW Limelight Networks +1.18 2.10 +0.06 +2.94% 2.11 2.04 10:44
FLEX Flextronics Internat +1.18 9.08 +0.14 +1.57% 9.09 8.86 10:49
OZRK Bank Of The Ozarks +1.18 47.87 +0.47 +0.99% 48.02 47.03 10:49
ATMI Atmi Inc. +1.17 24.84 +0.54 +2.22% 24.84 24.14 10:49
AROW Arrow Financial Corp +1.17 26.25 +0.32 +1.23% 26.25 25.80 10:37
GMLP Golar Lng Partners +1.17 32.53 +0.36 +1.12% 32.60 32.01 10:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

ABCmouse Teams with Netflix for Global Learning Expansion

ABCmouse Reinvents Learning in a Digital Age Just when you thought the kids’ education scene couldn’t get any tech-savvier, ABCmouse swoops in with a new game changer. In collaboration with Netflix, the folks at Age of Learning have launched a slick mobile game that’ll keep the kiddies learning in the palm of their hands. Screen time just turned into brain-building...

Navigating Senior Living Choices in Monroe, GA

Deciphering the Senior Living Labyrinth Navigating the watermarked terrain of senior care decisions is about as delightful as a root canal without anesthetic. You've got your assisted living and memory care, distinctly different but to the unacquainted eye, just two blurred snapshots of the same dreary possibility. Knowing which fits your loved one isn't just a...

Bark Tech Expands Disability Access with New Approvals

Redefining Accessibility through Technology Tech giant Bark is making waves with its fresh blueprint for accessible technology. Recently, Wisconsin gave a nod to Bark Phone and Bark Watch through the state’s IRIS and CLTS programs, aiming to support individuals with disabilities. This development could reshape our understanding of technology beyond the binary choice of...

Array Digital's Q3 2026 Earnings: Strategic Wins and Challenges

From Towers to Earnings: Array Digital's 2026 Path Array Digital Infrastructure, Inc. (NYSE:AD) just rolled out its Q3 2026 numbers, and honestly, it's a mixed bag. This company is one of those handy barometers for the telecom infrastructure market, especially now that it's a full-blown tower company. They've pitched an earnings call for the early birds at 9 a.m. CT...

UN's AI Toolbox Aims to Keep City Oversight Human

Artificial Intelligence: Tool or Tyrant? Ever feel like we're on a runaway train with this AI business in city management? The United Nations seems to think so, and it’s stepping in with a big red STOP sign—or rather, a toolbox. This week, in a grand procession at Barcelona's Smart City Expo, they rolled out the United for Smart Sustainable Cities (U4SSC) Toolbox,...

XCMG Spurs 'AI + Construction' Innovation at Event

XCMG's Big Push for Smarter Machinery China's construction machinery titan XCMG just wrapped up a fireworks show of innovation in Xuzhou, highlighting some sharp AI-driven machinery projects. Their recent 'AI + Construction Machinery' competition pulled in minds from over 20 countries, all aiming to rethink how these hulking machines operate. AI and Machinery: A Match...

Rice Sets Course in Houston’s Thriving Innovation Hub

Houston's Innovation Scene Expands The ground's barely settled and already Rice University is shaking up the scene in Houston’s Ion District with the Arc. At nearly 200,000 square feet, this powerhouse is set to bridge the gap between research, industry, and entrepreneurs, pushing ideas from discovery to reality. A Groundbreaking Investment For anyone with half an idea...

Drake Software Unleashes AI to Boost Tax Prep Efficiency

Tax time's approaching, and Drake Software's rolling out some high-octane solutions to keep tax professionals from drowning in paperwork. We're talking about AI innovations integrated right into the Drake Tax suite—an evolution that could shift the gears of tax prep massively. AI Revolution in Tax Preparedness Drake Software’s got some tricks up its sleeve for Tax...

FX's Game-Changer: Stemless Reverse Shoulder System

Stirring Up the Shoulder Market You gotta hand it to FX Shoulder Solutions – they've managed to elbow their way into the medical device market with something truly revolutionary. With the FDA clearance of Easytech Reversed®, a stemless reverse shoulder arthroplasty system, they're not just playing the innovation game; they're setting a whole new rulebook. This isn't...