AMEX Most Active Stocks Friday, August 16, 2013 10
Post# of 39272
Posted On: 08/16/2013 10:59:41 AM
AMEX Most Active Stocks Friday, August 16, 2013 10:59:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGSE Dgse Companies Inc +2.50 2.58 +0.31 +13.66% 2.58 2.40 10:21
DHY Credit Suisse High +1.96 3.06 +0.04 +1.32% 3.07 3.03 10:43
PRK Park National Corp. +1.82 80.40 +1.07 +1.35% 81.00 79.00 10:22
LTS-A Ladenburg Thalmann +1.74 25.00 +0.20 +0.81% 25.00 25.00 10:30
PBTH Prolor Biotech +1.73 7.41 +0.12 +1.65% 7.42 7.30 10:43
ADK Adcare Health System +1.67 4.50 +0.25 +5.88% 4.50 4.30 10:31
IFMI Institutional Financ +1.38 2.12 +0.09 +4.43% 2.12 1.98 10:29
CLM Cornerstone Strategi +1.28 7.15 +0.05 +0.70% 7.23 7.09 10:35
CRF Cornerstone Strategi +1.25 6.75 +0.07 +1.05% 6.78 6.72 10:36
STS Supreme Industries +1.14 5.52 +0.17 +3.18% 5.54 5.30 09:58
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
ORC Orchid Island Capita +1.06 11.40 +0.20 +1.79% 11.40 11.40 09:59
TXMD Therapeuticsmd Inc +1.01 2.23 +0.07 +3.24% 2.25 2.15 10:10
SLI Sl Industries +0.97 26.42 +0.82 +3.20% 26.42 25.46 10:38
TCX Tucows Inc +0.94 2.10 +0.05 +2.44% 2.10 2.05 10:35
MSL Midsouth Bancorp +0.93 16.52 +0.26 +1.60% 16.52 16.17 10:35
AZC Augusta Resource Cor +0.90 2.08 +0.06 +2.97% 2.09 2.05 10:41
TIS Orchids Paper Produc +0.88 27.97 +0.27 +0.97% 28.01 27.66 10:39
ERH Wells Fargo Advantag +0.85 11.86 +0.03 +0.25% 11.94 11.82 10:41
SGA Saga Communications +0.83 48.50 +0.50 +1.04% 48.80 47.72 10:44
CIK Credit Suisse Asset +0.81 3.57 +0.02 +0.56% 3.58 3.54 10:42
MGT Mgt Capital Investme +0.79 4.12 +0.09 +2.23% 4.13 4.00 10:30
PCC Pmc Commercial Trust +0.69 9.31 +0.06 +0.65% 9.32 9.29 10:31
FU Fab Universal Corp +0.68 4.57 +0.11 +2.47% 4.62 4.43 10:38
LNG Cheniere Energy +0.66 27.30 +0.23 +0.85% 27.39 26.91 10:43
JRS Nuveen Real Estate +0.64 10.83 +0.07 +0.65% 10.85 10.70 10:37
ONVO Organovo Holdings +0.58 6.03 +0.26 +4.51% 6.15 5.88 10:43
CEP Constellation Energy +0.56 2.21 +0.06 +2.79% 2.21 2.19 10:43
MCF Contango Oil & Gas +0.49 38.70 +0.22 +0.57% 38.75 38.50 10:40
GRC Gorman-Rupp Company +0.46 34.95 +0.34 +0.98% 34.95 34.36 10:08
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:14
EIA Eaton Vance Californ +0.41 10.47 +0.04 +0.38% 10.48 10.44 09:55
BMJ Birks & Mayors Inc. +0.41 2.22 +0.05 +2.30% 2.22 2.22 09:32
GHM Graham Corp. +0.35 33.00 -0.05 -0.15% 33.41 32.97 10:43
GTT Global Telcom & Tech +0.31 4.28 +0.03 +0.71% 4.30 4.28 09:50
UVE Universal Insurance +0.30 8.41 +0.08 +0.96% 8.41 8.33 10:40
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:35
FPP Fieldpoint Petroleum +0.27 4.60 +0.03 +0.66% 4.60 4.49 10:01
FAX Aberdeen Asia-Pacifi +0.26 6.21 +0.02 +0.32% 6.22 6.18 10:44
ALTV Alteva +0.26 7.45 +0.10 +1.36% 7.59 7.25 10:42
MHR-C Magnum Hunter Resour +0.25 25.00 +0.05 +0.20% 25.00 25.00 09:47
EGAS Gas Natural Inc. +0.25 10.27 +0.01 +0.10% 10.31 10.26 10:43
EMAN Emagin Corp. +0.23 2.96 +0.03 +1.02% 2.96 2.93 10:29
NGD New Gold Inc. +0.23 7.72 +0.11 +1.45% 7.81 7.58 10:43
MHH Mastech Holdings Inc +0.22 11.07 +0.12 +1.10% 11.07 10.90 10:16
PHF Pacholder High Yield +0.21 8.52 +0.05 +0.59% 8.52 8.45 10:40
NAVB Neoprobe Corp. +0.19 2.84 unch unch 2.86 2.82 10:44
AMPE Ampio Pharmaceutical +0.19 6.13 +0.08 +1.32% 6.16 5.91 10:42
OESX Orion Energy Systems +0.16 3.37 +0.03 +0.90% 3.48 3.33 10:39
EOX Emerald Oil Inc +0.16 6.72 +0.01 +0.15% 6.75 6.55 10:43
NHC National Healthcare +0.15 47.04 +0.09 +0.19% 47.04 46.61 10:36
CFP Cornerstone Progress +0.13 5.10 +0.01 +0.20% 5.10 5.06 10:43
SIM Grupo Simec S.A. De +0.13 12.30 +0.03 +0.24% 12.30 12.30 10:38
FCO Aberdeen Global +0.13 10.78 +0.01 +0.09% 10.82 10.77 10:34
NAK Northern Dynasty Min +0.12 2.18 +0.01 +0.46% 2.23 2.17 10:35
REE Rare Element Res Ltd +0.12 2.14 +0.01 +0.47% 2.15 2.10 10:34
SAND Sandstorm Gold Ltd. +0.10 6.59 +0.09 +1.38% 6.70 6.50 10:43
UEC Uranium Energy +0.10 2.45 +0.01 +0.41% 2.48 2.43 10:42
EPM Evolution Petroleum +0.08 11.49 +0.02 +0.17% 11.59 11.39 10:44
FCSC Fibrocell Science +0.06 5.42 +0.01 +0.18% 5.42 5.25 10:24
NBW Neuberger Berman Cal +0.05 13.42 +0.01 +0.07% 13.57 13.30 10:35
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 10:38
TPLM Triangle Petroleum +0.04 6.71 +0.02 +0.30% 6.73 6.67 10:43
AGX Argan +0.04 15.53 +0.02 +0.13% 15.78 15.45 10:42
BTI British American Tob +0.02 106.51 -0.23 -0.22% 106.86 106.44 10:43
TMP Tompkinstrustco +0.02 44.91 -0.31 -0.69% 45.54 44.86 10:43
BKR Baker [Michael] Corp +0.01 40.47 +0.02 +0.05% 40.55 40.46 10:40
BVX Bovie Medical Corp. unch 3.01 unch unch 3.03 2.95 10:26
EIV Eaton Vance Muni Bon unch 10.25 +0.02 +0.20% 10.25 10.16 10:42
MHR-D Magnum Hunter Resour unch 45.60 unch unch 45.60 45.58 10:12
BCV Bancroft Convertible unch 17.59 -0.05 -0.28% 17.69 17.58 10:40
PCYG Park City Group unch 6.46 unch unch 6.46 6.25 10:37
TGB Taseko Mines Limited unch 2.23 +0.01 +0.45% 2.26 2.19 10:43
EVO Eaton Vance Ohio Mun unch 11.80 -0.06 -0.51% 11.86 11.80 10:41
FEN Energy Income And unch 32.03 unch unch 32.21 31.84 10:23
REED Reeds unch 5.46 +0.01 +0.18% 5.65 5.45 10:41
NXJ Nuveen New Jersey unch 12.11 unch unch 12.13 12.10 10:30
MVG Mag Silver Corp. unch 7.04 +0.11 +1.59% 7.11 6.93 10:43
PLX Protalix Biotherapeu unch 5.04 unch unch 5.04 4.95 10:37
CVU CPI Aerostructures unch 11.01 unch unch 11.10 11.00 10:36
EAD Wells Fargo Advantag unch 8.84 -0.01 -0.11% 8.86 8.83 10:41
LODE Comstock Mining Inc unch 2.18 unch unch 2.21 2.16 10:41
NKX Nuveen Insured Calif unch 11.94 +0.04 +0.34% 11.94 11.82 10:43
CET Central Securities unch 22.52 unch unch 22.52 22.50 09:46
NOG Northern Oil And Gas -0.04 11.98 -0.02 -0.17% 12.09 11.95 10:44
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
FSP Franklin Street Prop -0.06 12.49 -0.01 -0.08% 12.62 12.49 10:43
HNW Pioneer Diversified -0.06 19.39 -0.20 -1.02% 19.68 19.39 10:42
CEV Eaton Vance Californ -0.07 11.31 +0.05 +0.44% 11.31 11.14 10:20
APTS Preferred Apartment -0.08 8.42 -0.01 -0.12% 8.45 8.34 10:33
MZA Muniyield Arizona -0.08 13.09 +0.06 +0.46% 13.09 13.02 10:42
VSR Versar -0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
FRD Friedman Industries -0.10 9.98 -0.01 -0.10% 9.99 9.97 10:31
NG Novagold Resources -0.12 3.15 unch unch 3.25 3.12 10:43
ERC Wells Fargo Advantag -0.14 13.97 -0.03 -0.21% 13.99 13.95 10:40
VHC Virnetx Holding Corp -0.14 20.31 -0.19 -0.93% 20.73 19.90 10:43
CEF Central Fund Of Cana -0.17 15.75 -0.03 -0.19% 15.95 15.72 10:43
EVV Eaton Vance Limited -0.20 14.74 -0.01 -0.07% 14.77 14.70 10:43
NVX Nuveen California -0.20 12.29 -0.01 -0.08% 12.32 12.28 10:41
CQP Cheniere Energy Part -0.21 27.77 -0.17 -0.61% 27.99 27.65 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DGSE Dgse Companies Inc +2.50 2.58 +0.31 +13.66% 2.58 2.40 10:21
DHY Credit Suisse High +1.96 3.06 +0.04 +1.32% 3.07 3.03 10:43
PRK Park National Corp. +1.82 80.40 +1.07 +1.35% 81.00 79.00 10:22
LTS-A Ladenburg Thalmann +1.74 25.00 +0.20 +0.81% 25.00 25.00 10:30
PBTH Prolor Biotech +1.73 7.41 +0.12 +1.65% 7.42 7.30 10:43
ADK Adcare Health System +1.67 4.50 +0.25 +5.88% 4.50 4.30 10:31
IFMI Institutional Financ +1.38 2.12 +0.09 +4.43% 2.12 1.98 10:29
CLM Cornerstone Strategi +1.28 7.15 +0.05 +0.70% 7.23 7.09 10:35
CRF Cornerstone Strategi +1.25 6.75 +0.07 +1.05% 6.78 6.72 10:36
STS Supreme Industries +1.14 5.52 +0.17 +3.18% 5.54 5.30 09:58
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
ORC Orchid Island Capita +1.06 11.40 +0.20 +1.79% 11.40 11.40 09:59
TXMD Therapeuticsmd Inc +1.01 2.23 +0.07 +3.24% 2.25 2.15 10:10
SLI Sl Industries +0.97 26.42 +0.82 +3.20% 26.42 25.46 10:38
TCX Tucows Inc +0.94 2.10 +0.05 +2.44% 2.10 2.05 10:35
MSL Midsouth Bancorp +0.93 16.52 +0.26 +1.60% 16.52 16.17 10:35
AZC Augusta Resource Cor +0.90 2.08 +0.06 +2.97% 2.09 2.05 10:41
TIS Orchids Paper Produc +0.88 27.97 +0.27 +0.97% 28.01 27.66 10:39
ERH Wells Fargo Advantag +0.85 11.86 +0.03 +0.25% 11.94 11.82 10:41
SGA Saga Communications +0.83 48.50 +0.50 +1.04% 48.80 47.72 10:44
CIK Credit Suisse Asset +0.81 3.57 +0.02 +0.56% 3.58 3.54 10:42
MGT Mgt Capital Investme +0.79 4.12 +0.09 +2.23% 4.13 4.00 10:30
PCC Pmc Commercial Trust +0.69 9.31 +0.06 +0.65% 9.32 9.29 10:31
FU Fab Universal Corp +0.68 4.57 +0.11 +2.47% 4.62 4.43 10:38
LNG Cheniere Energy +0.66 27.30 +0.23 +0.85% 27.39 26.91 10:43
JRS Nuveen Real Estate +0.64 10.83 +0.07 +0.65% 10.85 10.70 10:37
ONVO Organovo Holdings +0.58 6.03 +0.26 +4.51% 6.15 5.88 10:43
CEP Constellation Energy +0.56 2.21 +0.06 +2.79% 2.21 2.19 10:43
MCF Contango Oil & Gas +0.49 38.70 +0.22 +0.57% 38.75 38.50 10:40
GRC Gorman-Rupp Company +0.46 34.95 +0.34 +0.98% 34.95 34.36 10:08
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 10:14
EIA Eaton Vance Californ +0.41 10.47 +0.04 +0.38% 10.48 10.44 09:55
BMJ Birks & Mayors Inc. +0.41 2.22 +0.05 +2.30% 2.22 2.22 09:32
GHM Graham Corp. +0.35 33.00 -0.05 -0.15% 33.41 32.97 10:43
GTT Global Telcom & Tech +0.31 4.28 +0.03 +0.71% 4.30 4.28 09:50
UVE Universal Insurance +0.30 8.41 +0.08 +0.96% 8.41 8.33 10:40
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 10:35
FPP Fieldpoint Petroleum +0.27 4.60 +0.03 +0.66% 4.60 4.49 10:01
FAX Aberdeen Asia-Pacifi +0.26 6.21 +0.02 +0.32% 6.22 6.18 10:44
ALTV Alteva +0.26 7.45 +0.10 +1.36% 7.59 7.25 10:42
MHR-C Magnum Hunter Resour +0.25 25.00 +0.05 +0.20% 25.00 25.00 09:47
EGAS Gas Natural Inc. +0.25 10.27 +0.01 +0.10% 10.31 10.26 10:43
EMAN Emagin Corp. +0.23 2.96 +0.03 +1.02% 2.96 2.93 10:29
NGD New Gold Inc. +0.23 7.72 +0.11 +1.45% 7.81 7.58 10:43
MHH Mastech Holdings Inc +0.22 11.07 +0.12 +1.10% 11.07 10.90 10:16
PHF Pacholder High Yield +0.21 8.52 +0.05 +0.59% 8.52 8.45 10:40
NAVB Neoprobe Corp. +0.19 2.84 unch unch 2.86 2.82 10:44
AMPE Ampio Pharmaceutical +0.19 6.13 +0.08 +1.32% 6.16 5.91 10:42
OESX Orion Energy Systems +0.16 3.37 +0.03 +0.90% 3.48 3.33 10:39
EOX Emerald Oil Inc +0.16 6.72 +0.01 +0.15% 6.75 6.55 10:43
NHC National Healthcare +0.15 47.04 +0.09 +0.19% 47.04 46.61 10:36
CFP Cornerstone Progress +0.13 5.10 +0.01 +0.20% 5.10 5.06 10:43
SIM Grupo Simec S.A. De +0.13 12.30 +0.03 +0.24% 12.30 12.30 10:38
FCO Aberdeen Global +0.13 10.78 +0.01 +0.09% 10.82 10.77 10:34
NAK Northern Dynasty Min +0.12 2.18 +0.01 +0.46% 2.23 2.17 10:35
REE Rare Element Res Ltd +0.12 2.14 +0.01 +0.47% 2.15 2.10 10:34
SAND Sandstorm Gold Ltd. +0.10 6.59 +0.09 +1.38% 6.70 6.50 10:43
UEC Uranium Energy +0.10 2.45 +0.01 +0.41% 2.48 2.43 10:42
EPM Evolution Petroleum +0.08 11.49 +0.02 +0.17% 11.59 11.39 10:44
FCSC Fibrocell Science +0.06 5.42 +0.01 +0.18% 5.42 5.25 10:24
NBW Neuberger Berman Cal +0.05 13.42 +0.01 +0.07% 13.57 13.30 10:35
IMH Impac Mortgage Holdi +0.05 10.02 +0.01 +0.10% 10.08 10.01 10:38
TPLM Triangle Petroleum +0.04 6.71 +0.02 +0.30% 6.73 6.67 10:43
AGX Argan +0.04 15.53 +0.02 +0.13% 15.78 15.45 10:42
BTI British American Tob +0.02 106.51 -0.23 -0.22% 106.86 106.44 10:43
TMP Tompkinstrustco +0.02 44.91 -0.31 -0.69% 45.54 44.86 10:43
BKR Baker [Michael] Corp +0.01 40.47 +0.02 +0.05% 40.55 40.46 10:40
BVX Bovie Medical Corp. unch 3.01 unch unch 3.03 2.95 10:26
EIV Eaton Vance Muni Bon unch 10.25 +0.02 +0.20% 10.25 10.16 10:42
MHR-D Magnum Hunter Resour unch 45.60 unch unch 45.60 45.58 10:12
BCV Bancroft Convertible unch 17.59 -0.05 -0.28% 17.69 17.58 10:40
PCYG Park City Group unch 6.46 unch unch 6.46 6.25 10:37
TGB Taseko Mines Limited unch 2.23 +0.01 +0.45% 2.26 2.19 10:43
EVO Eaton Vance Ohio Mun unch 11.80 -0.06 -0.51% 11.86 11.80 10:41
FEN Energy Income And unch 32.03 unch unch 32.21 31.84 10:23
REED Reeds unch 5.46 +0.01 +0.18% 5.65 5.45 10:41
NXJ Nuveen New Jersey unch 12.11 unch unch 12.13 12.10 10:30
MVG Mag Silver Corp. unch 7.04 +0.11 +1.59% 7.11 6.93 10:43
PLX Protalix Biotherapeu unch 5.04 unch unch 5.04 4.95 10:37
CVU CPI Aerostructures unch 11.01 unch unch 11.10 11.00 10:36
EAD Wells Fargo Advantag unch 8.84 -0.01 -0.11% 8.86 8.83 10:41
LODE Comstock Mining Inc unch 2.18 unch unch 2.21 2.16 10:41
NKX Nuveen Insured Calif unch 11.94 +0.04 +0.34% 11.94 11.82 10:43
CET Central Securities unch 22.52 unch unch 22.52 22.50 09:46
NOG Northern Oil And Gas -0.04 11.98 -0.02 -0.17% 12.09 11.95 10:44
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
FSP Franklin Street Prop -0.06 12.49 -0.01 -0.08% 12.62 12.49 10:43
HNW Pioneer Diversified -0.06 19.39 -0.20 -1.02% 19.68 19.39 10:42
CEV Eaton Vance Californ -0.07 11.31 +0.05 +0.44% 11.31 11.14 10:20
APTS Preferred Apartment -0.08 8.42 -0.01 -0.12% 8.45 8.34 10:33
MZA Muniyield Arizona -0.08 13.09 +0.06 +0.46% 13.09 13.02 10:42
VSR Versar -0.08 5.09 +0.01 +0.20% 5.14 5.07 10:43
FRD Friedman Industries -0.10 9.98 -0.01 -0.10% 9.99 9.97 10:31
NG Novagold Resources -0.12 3.15 unch unch 3.25 3.12 10:43
ERC Wells Fargo Advantag -0.14 13.97 -0.03 -0.21% 13.99 13.95 10:40
VHC Virnetx Holding Corp -0.14 20.31 -0.19 -0.93% 20.73 19.90 10:43
CEF Central Fund Of Cana -0.17 15.75 -0.03 -0.19% 15.95 15.72 10:43
EVV Eaton Vance Limited -0.20 14.74 -0.01 -0.07% 14.77 14.70 10:43
NVX Nuveen California -0.20 12.29 -0.01 -0.08% 12.32 12.28 10:41
CQP Cheniere Energy Part -0.21 27.77 -0.17 -0.61% 27.99 27.65 10:42
(0)
(0)Scroll down for more posts ▼