NYSE Most Active Stocks Friday, August 16, 2013 10
Post# of 39272
Posted On: 08/16/2013 10:54:03 AM
NYSE Most Active Stocks Friday, August 16, 2013 10:53:39 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TLP Transmontaigne Partn +3.20 41.00 +1.96 +5.02% 41.19 38.78 10:38
ELB Entergy Louisiana +2.77 24.99 +0.24 +0.97% 24.99 24.56 10:26
AUO Au Optronics Corp +2.58 3.74 +0.16 +4.47% 3.74 3.71 10:38
P Pandora Media Inc. +2.44 21.21 +1.36 +6.85% 21.36 20.52 10:38
SHI Sinopec Shangai Petr +2.41 37.49 +1.96 +5.52% 37.63 37.34 10:16
BZT Beazer Homes USA Inc +2.27 28.27 +1.15 +4.24% 28.27 27.71 10:06
CMA Comerica Inc. +2.18 42.67 +0.77 +1.84% 42.70 41.96 10:38
APC Anadarko Petroleum +2.14 91.39 +2.19 +2.46% 91.94 89.45 10:38
BZH Beazer Homes USA +2.09 17.37 +0.87 +5.27% 17.55 16.43 10:38
TOT Totalfinaelf S.A. +2.03 55.34 +0.65 +1.19% 55.34 55.02 10:38
SAN Banco Santander +2.03 7.79 +0.18 +2.37% 7.79 7.72 10:38
CNH Cnh Global N.V. +2.01 48.55 +1.69 +3.61% 48.58 48.04 10:37
QIHU Qihoo 360 Technology +1.99 66.70 +4.16 +6.65% 67.49 63.10 10:38
TPL Texas Pacific Land +1.98 87.46 +1.90 +2.22% 87.46 86.65 10:22
FFG Fbl Financial Group +1.93 43.90 +0.68 +1.57% 43.90 43.03 10:37
PFX Phoenix Companies +1.83 24.17 +0.27 +1.13% 24.20 24.17 09:39
ARE-E Alexandria Real Esta +1.79 23.40 +0.35 +1.52% 23.40 22.92 10:37
LPL Lg Display Co. Limit +1.76 13.00 +0.24 +1.88% 13.02 12.85 10:36
SNA Snap-On Inc. +1.75 97.29 +1.08 +1.12% 97.29 95.34 10:38
TRMR Tremor Video Inc. +1.75 6.78 +0.31 +4.79% 6.82 6.53 10:37
KMM Scudder Multi-Market +1.72 10.88 +0.08 +0.74% 10.88 10.56 10:31
CBI Chicago Bridge & Iro +1.72 61.42 +1.02 +1.69% 61.50 60.27 10:38
RLGY Realogy Holdings Cor +1.71 43.20 +1.27 +3.03% 43.54 42.13 10:38
EJ E-House [China] Hold +1.70 7.05 +0.72 +11.37% 7.55 6.78 10:38
BBVA Banco Bilbao Viscaya +1.64 10.21 +0.19 +1.90% 10.22 10.15 10:37
BXS Bancorpsouth +1.64 20.38 +0.41 +2.05% 20.42 19.76 10:38
MET-B Metlife Inc Pfd B +1.64 24.83 +0.11 +0.44% 24.83 24.70 10:38
AHC A.H. Belo Corp. +1.63 7.00 +0.25 +3.70% 7.04 6.74 10:36
MHO M/I Homes +1.63 21.04 +0.94 +4.68% 21.06 19.92 10:38
FCS Fairchild Semiconduc +1.62 11.90 +0.30 +2.59% 11.99 11.72 10:38
LGF Lions Gate Entertain +1.61 33.90 +0.79 +2.39% 33.90 32.91 10:38
RDN Radian Group Inc. +1.60 13.36 +0.37 +2.85% 13.43 12.90 10:38
HSA Helios Strategic Inc +1.60 5.94 +0.08 +1.37% 5.94 5.89 10:22
BALT Baltic Trading Limit +1.59 4.40 +0.19 +4.51% 4.50 4.22 10:36
MPR Met-Pro Corp. +1.58 13.59 +0.07 +0.52% 13.60 13.47 10:34
GLOG Gaslog Ltd +1.57 13.41 +0.29 +2.21% 13.50 13.14 10:38
TVC Tennessee Valley Aut +1.57 23.65 +0.24 +1.03% 23.80 23.40 10:37
SM Sm Energy Company +1.57 68.96 +1.43 +2.12% 69.09 67.02 10:38
AIG.W American Internation +1.57 18.92 +0.28 +1.50% 18.99 18.68 10:38
CCSC Country Style Cookin +1.56 7.21 +0.33 +4.80% 7.50 6.90 10:38
PJC Piper Jaffray Compan +1.56 33.75 +0.45 +1.35% 33.85 33.20 10:36
LEN.B Lennar Corp. +1.55 27.35 +0.75 +2.82% 27.52 26.77 10:36
PKO Pimco Income Opportu +1.54 26.79 +0.26 +0.98% 26.86 26.57 10:38
MIE Cohen & Steers MLP +1.53 18.89 +0.31 +1.67% 19.19 18.74 10:35
GWR Genesee & Wyoming +1.53 87.71 +1.23 +1.42% 87.73 86.38 10:37
CI Cigna Corp. +1.52 77.62 +0.91 +1.19% 77.82 76.51 10:38
BLL Ball Corp. +1.51 45.29 +0.64 +1.43% 45.30 44.71 10:38
LHO-G Lasalle Hotel Proper +1.50 24.63 +0.18 +0.74% 24.65 24.63 10:29
GNW Genworth Financial +1.50 12.61 +0.23 +1.86% 12.61 12.33 10:38
ZB-G Zions Bancorporation +1.49 24.77 +0.22 +0.90% 24.77 24.60 10:30
NXN Nuveen Insured New +1.49 12.40 +0.04 +0.32% 12.40 12.35 10:18
JPG Nuveen Equity Premiu +1.48 14.03 +0.10 +0.72% 14.03 13.94 10:38
SKM Sk Telecom Corporati +1.47 21.26 +0.46 +2.21% 21.30 21.16 10:37
BHE Benchmark Electronic +1.47 22.53 +0.35 +1.58% 22.53 22.14 10:37
CTB Cooper Tire & Rubber +1.46 32.67 +0.27 +0.83% 32.68 32.34 10:38
NUS Nu Skin Enterprises +1.46 86.16 +1.95 +2.32% 86.24 84.00 10:37
UFI Unifi +1.45 22.76 +0.65 +2.94% 22.82 21.98 10:38
LEN Lennar Corp. +1.44 34.37 +1.09 +3.28% 34.48 33.30 10:38
TXI Texas Industries +1.43 60.44 +1.10 +1.85% 60.46 58.59 10:35
C-R Citigroup Cap X +1.42 25.08 +0.10 +0.40% 25.10 24.98 10:37
NM Navios Maritime Hold +1.42 6.32 +0.16 +2.60% 6.33 6.11 10:38
GNK Genco Shipping +1.42 2.23 +0.19 +9.31% 2.24 2.03 10:37
ZB-C Zions Bancorporation +1.41 25.59 +0.02 +0.08% 25.59 25.58 10:37
WLH William Lyon Homes +1.41 20.94 +0.61 +3.00% 21.00 20.00 10:34
COR-A Coresite Realty Corp +1.40 24.00 +0.40 +1.69% 24.00 23.85 10:25
GGB Gerdau S.A. +1.39 6.72 +0.15 +2.28% 6.73 6.56 10:38
FRO Frontline Ltd +1.39 2.83 +0.22 +8.43% 2.84 2.64 10:38
LII Lennox International +1.39 69.26 +1.06 +1.55% 69.40 67.81 10:36
MER-M Ml Cap TR II 6.45% P +1.38 24.74 +0.10 +0.41% 24.77 24.70 10:38
CBU Community Bank Syste +1.37 34.21 +0.29 +0.85% 34.30 33.74 10:33
EXP Eagle Materials Inc +1.36 66.59 +1.44 +2.21% 66.73 64.89 10:37
FBR Fibria Celulose S.A. +1.35 10.92 +0.25 +2.34% 10.92 10.64 10:38
TDY Teledyne Technologie +1.35 80.55 +0.57 +0.71% 81.10 79.82 10:38
KT Korea Telecom Corp. +1.35 15.80 +0.20 +1.28% 15.86 15.70 10:38
ZA Zuoan Fashion Limite +1.35 2.35 +0.09 +3.98% 2.35 2.28 10:15
OIS Oil States Internati +1.35 92.00 +1.64 +1.81% 92.02 90.71 10:38
HHC Howard Hughes Corp. +1.34 105.18 +2.74 +2.67% 105.70 103.01 10:38
NIE Agic Equity & Conver +1.34 18.56 +0.16 +0.87% 18.56 18.38 10:38
CYN City National Corp. +1.34 69.19 +0.91 +1.33% 69.50 68.17 10:38
MTZ Mastec +1.34 33.11 +0.75 +2.32% 33.23 32.32 10:37
KYN-E Kayne Anderson MLP +1.34 25.00 +0.08 +0.32% 25.02 25.00 10:34
SFG Stancorp Financial +1.33 54.30 +1.02 +1.91% 54.30 53.30 10:35
HPQ Hewlett-Packard Comp +1.32 26.52 +0.57 +2.20% 26.54 25.92 10:38
RST Rosetta Stone +1.30 16.13 +0.22 +1.38% 16.24 15.92 10:36
MOV Movado Group Inc. +1.29 37.53 +0.95 +2.60% 37.54 36.84 10:37
B Barnes Group +1.28 32.32 +0.16 +0.50% 32.41 32.06 10:38
LNC Lincoln National Cor +1.27 43.48 +0.85 +1.99% 43.48 42.48 10:38
RGA Reinsurance Group +1.27 65.66 +0.60 +0.92% 65.70 65.07 10:38
PB Prosperity Bancshare +1.26 59.98 +0.54 +0.91% 60.04 59.12 10:38
MHR Magnum Hunter Resour +1.26 4.21 +0.09 +2.18% 4.22 4.07 10:38
HII Huntington Ingalls +1.26 63.77 +0.53 +0.84% 63.83 63.24 10:37
AIZ Assurant +1.26 55.18 +0.45 +0.82% 55.18 54.55 10:35
CR Crane Company +1.26 59.62 +0.82 +1.39% 59.68 58.50 10:37
RAD Rite Aid Corp. +1.26 3.58 +0.10 +2.87% 3.60 3.49 10:38
AIG American Internation +1.25 47.88 +0.84 +1.79% 47.89 46.84 10:38
IR Ingersoll-Rand Plc +1.25 61.14 +0.90 +1.49% 61.34 60.09 10:38
MTG Mgic Investment Corp +1.24 7.29 +0.25 +3.55% 7.31 7.05 10:37
NSM Nationstar Mortgage +1.23 49.22 +0.86 +1.78% 49.29 48.51 10:38
DY Dycom Industries +1.23 26.60 +0.48 +1.84% 26.63 25.97 10:35
LUV Southwest Airlines +1.23 13.49 +0.17 +1.28% 13.50 13.33 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TLP Transmontaigne Partn +3.20 41.00 +1.96 +5.02% 41.19 38.78 10:38
ELB Entergy Louisiana +2.77 24.99 +0.24 +0.97% 24.99 24.56 10:26
AUO Au Optronics Corp +2.58 3.74 +0.16 +4.47% 3.74 3.71 10:38
P Pandora Media Inc. +2.44 21.21 +1.36 +6.85% 21.36 20.52 10:38
SHI Sinopec Shangai Petr +2.41 37.49 +1.96 +5.52% 37.63 37.34 10:16
BZT Beazer Homes USA Inc +2.27 28.27 +1.15 +4.24% 28.27 27.71 10:06
CMA Comerica Inc. +2.18 42.67 +0.77 +1.84% 42.70 41.96 10:38
APC Anadarko Petroleum +2.14 91.39 +2.19 +2.46% 91.94 89.45 10:38
BZH Beazer Homes USA +2.09 17.37 +0.87 +5.27% 17.55 16.43 10:38
TOT Totalfinaelf S.A. +2.03 55.34 +0.65 +1.19% 55.34 55.02 10:38
SAN Banco Santander +2.03 7.79 +0.18 +2.37% 7.79 7.72 10:38
CNH Cnh Global N.V. +2.01 48.55 +1.69 +3.61% 48.58 48.04 10:37
QIHU Qihoo 360 Technology +1.99 66.70 +4.16 +6.65% 67.49 63.10 10:38
TPL Texas Pacific Land +1.98 87.46 +1.90 +2.22% 87.46 86.65 10:22
FFG Fbl Financial Group +1.93 43.90 +0.68 +1.57% 43.90 43.03 10:37
PFX Phoenix Companies +1.83 24.17 +0.27 +1.13% 24.20 24.17 09:39
ARE-E Alexandria Real Esta +1.79 23.40 +0.35 +1.52% 23.40 22.92 10:37
LPL Lg Display Co. Limit +1.76 13.00 +0.24 +1.88% 13.02 12.85 10:36
SNA Snap-On Inc. +1.75 97.29 +1.08 +1.12% 97.29 95.34 10:38
TRMR Tremor Video Inc. +1.75 6.78 +0.31 +4.79% 6.82 6.53 10:37
KMM Scudder Multi-Market +1.72 10.88 +0.08 +0.74% 10.88 10.56 10:31
CBI Chicago Bridge & Iro +1.72 61.42 +1.02 +1.69% 61.50 60.27 10:38
RLGY Realogy Holdings Cor +1.71 43.20 +1.27 +3.03% 43.54 42.13 10:38
EJ E-House [China] Hold +1.70 7.05 +0.72 +11.37% 7.55 6.78 10:38
BBVA Banco Bilbao Viscaya +1.64 10.21 +0.19 +1.90% 10.22 10.15 10:37
BXS Bancorpsouth +1.64 20.38 +0.41 +2.05% 20.42 19.76 10:38
MET-B Metlife Inc Pfd B +1.64 24.83 +0.11 +0.44% 24.83 24.70 10:38
AHC A.H. Belo Corp. +1.63 7.00 +0.25 +3.70% 7.04 6.74 10:36
MHO M/I Homes +1.63 21.04 +0.94 +4.68% 21.06 19.92 10:38
FCS Fairchild Semiconduc +1.62 11.90 +0.30 +2.59% 11.99 11.72 10:38
LGF Lions Gate Entertain +1.61 33.90 +0.79 +2.39% 33.90 32.91 10:38
RDN Radian Group Inc. +1.60 13.36 +0.37 +2.85% 13.43 12.90 10:38
HSA Helios Strategic Inc +1.60 5.94 +0.08 +1.37% 5.94 5.89 10:22
BALT Baltic Trading Limit +1.59 4.40 +0.19 +4.51% 4.50 4.22 10:36
MPR Met-Pro Corp. +1.58 13.59 +0.07 +0.52% 13.60 13.47 10:34
GLOG Gaslog Ltd +1.57 13.41 +0.29 +2.21% 13.50 13.14 10:38
TVC Tennessee Valley Aut +1.57 23.65 +0.24 +1.03% 23.80 23.40 10:37
SM Sm Energy Company +1.57 68.96 +1.43 +2.12% 69.09 67.02 10:38
AIG.W American Internation +1.57 18.92 +0.28 +1.50% 18.99 18.68 10:38
CCSC Country Style Cookin +1.56 7.21 +0.33 +4.80% 7.50 6.90 10:38
PJC Piper Jaffray Compan +1.56 33.75 +0.45 +1.35% 33.85 33.20 10:36
LEN.B Lennar Corp. +1.55 27.35 +0.75 +2.82% 27.52 26.77 10:36
PKO Pimco Income Opportu +1.54 26.79 +0.26 +0.98% 26.86 26.57 10:38
MIE Cohen & Steers MLP +1.53 18.89 +0.31 +1.67% 19.19 18.74 10:35
GWR Genesee & Wyoming +1.53 87.71 +1.23 +1.42% 87.73 86.38 10:37
CI Cigna Corp. +1.52 77.62 +0.91 +1.19% 77.82 76.51 10:38
BLL Ball Corp. +1.51 45.29 +0.64 +1.43% 45.30 44.71 10:38
LHO-G Lasalle Hotel Proper +1.50 24.63 +0.18 +0.74% 24.65 24.63 10:29
GNW Genworth Financial +1.50 12.61 +0.23 +1.86% 12.61 12.33 10:38
ZB-G Zions Bancorporation +1.49 24.77 +0.22 +0.90% 24.77 24.60 10:30
NXN Nuveen Insured New +1.49 12.40 +0.04 +0.32% 12.40 12.35 10:18
JPG Nuveen Equity Premiu +1.48 14.03 +0.10 +0.72% 14.03 13.94 10:38
SKM Sk Telecom Corporati +1.47 21.26 +0.46 +2.21% 21.30 21.16 10:37
BHE Benchmark Electronic +1.47 22.53 +0.35 +1.58% 22.53 22.14 10:37
CTB Cooper Tire & Rubber +1.46 32.67 +0.27 +0.83% 32.68 32.34 10:38
NUS Nu Skin Enterprises +1.46 86.16 +1.95 +2.32% 86.24 84.00 10:37
UFI Unifi +1.45 22.76 +0.65 +2.94% 22.82 21.98 10:38
LEN Lennar Corp. +1.44 34.37 +1.09 +3.28% 34.48 33.30 10:38
TXI Texas Industries +1.43 60.44 +1.10 +1.85% 60.46 58.59 10:35
C-R Citigroup Cap X +1.42 25.08 +0.10 +0.40% 25.10 24.98 10:37
NM Navios Maritime Hold +1.42 6.32 +0.16 +2.60% 6.33 6.11 10:38
GNK Genco Shipping +1.42 2.23 +0.19 +9.31% 2.24 2.03 10:37
ZB-C Zions Bancorporation +1.41 25.59 +0.02 +0.08% 25.59 25.58 10:37
WLH William Lyon Homes +1.41 20.94 +0.61 +3.00% 21.00 20.00 10:34
COR-A Coresite Realty Corp +1.40 24.00 +0.40 +1.69% 24.00 23.85 10:25
GGB Gerdau S.A. +1.39 6.72 +0.15 +2.28% 6.73 6.56 10:38
FRO Frontline Ltd +1.39 2.83 +0.22 +8.43% 2.84 2.64 10:38
LII Lennox International +1.39 69.26 +1.06 +1.55% 69.40 67.81 10:36
MER-M Ml Cap TR II 6.45% P +1.38 24.74 +0.10 +0.41% 24.77 24.70 10:38
CBU Community Bank Syste +1.37 34.21 +0.29 +0.85% 34.30 33.74 10:33
EXP Eagle Materials Inc +1.36 66.59 +1.44 +2.21% 66.73 64.89 10:37
FBR Fibria Celulose S.A. +1.35 10.92 +0.25 +2.34% 10.92 10.64 10:38
TDY Teledyne Technologie +1.35 80.55 +0.57 +0.71% 81.10 79.82 10:38
KT Korea Telecom Corp. +1.35 15.80 +0.20 +1.28% 15.86 15.70 10:38
ZA Zuoan Fashion Limite +1.35 2.35 +0.09 +3.98% 2.35 2.28 10:15
OIS Oil States Internati +1.35 92.00 +1.64 +1.81% 92.02 90.71 10:38
HHC Howard Hughes Corp. +1.34 105.18 +2.74 +2.67% 105.70 103.01 10:38
NIE Agic Equity & Conver +1.34 18.56 +0.16 +0.87% 18.56 18.38 10:38
CYN City National Corp. +1.34 69.19 +0.91 +1.33% 69.50 68.17 10:38
MTZ Mastec +1.34 33.11 +0.75 +2.32% 33.23 32.32 10:37
KYN-E Kayne Anderson MLP +1.34 25.00 +0.08 +0.32% 25.02 25.00 10:34
SFG Stancorp Financial +1.33 54.30 +1.02 +1.91% 54.30 53.30 10:35
HPQ Hewlett-Packard Comp +1.32 26.52 +0.57 +2.20% 26.54 25.92 10:38
RST Rosetta Stone +1.30 16.13 +0.22 +1.38% 16.24 15.92 10:36
MOV Movado Group Inc. +1.29 37.53 +0.95 +2.60% 37.54 36.84 10:37
B Barnes Group +1.28 32.32 +0.16 +0.50% 32.41 32.06 10:38
LNC Lincoln National Cor +1.27 43.48 +0.85 +1.99% 43.48 42.48 10:38
RGA Reinsurance Group +1.27 65.66 +0.60 +0.92% 65.70 65.07 10:38
PB Prosperity Bancshare +1.26 59.98 +0.54 +0.91% 60.04 59.12 10:38
MHR Magnum Hunter Resour +1.26 4.21 +0.09 +2.18% 4.22 4.07 10:38
HII Huntington Ingalls +1.26 63.77 +0.53 +0.84% 63.83 63.24 10:37
AIZ Assurant +1.26 55.18 +0.45 +0.82% 55.18 54.55 10:35
CR Crane Company +1.26 59.62 +0.82 +1.39% 59.68 58.50 10:37
RAD Rite Aid Corp. +1.26 3.58 +0.10 +2.87% 3.60 3.49 10:38
AIG American Internation +1.25 47.88 +0.84 +1.79% 47.89 46.84 10:38
IR Ingersoll-Rand Plc +1.25 61.14 +0.90 +1.49% 61.34 60.09 10:38
MTG Mgic Investment Corp +1.24 7.29 +0.25 +3.55% 7.31 7.05 10:37
NSM Nationstar Mortgage +1.23 49.22 +0.86 +1.78% 49.29 48.51 10:38
DY Dycom Industries +1.23 26.60 +0.48 +1.84% 26.63 25.97 10:35
LUV Southwest Airlines +1.23 13.49 +0.17 +1.28% 13.50 13.33 10:38
(0)
(0)Scroll down for more posts ▼