US Exchanges Most Active Stocks Friday, August 16,
Post# of 39272
Posted On: 08/16/2013 10:48:24 AM
US Exchanges Most Active Stocks Friday, August 16, 2013 10:48:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.58 22.86 +6.28 +37.88% 22.95 22.81 10:32
NFEC Nf Energy Saving Cor +4.23 2.57 +1.32 +105.60% 2.70 1.33 10:32
AZPN Aspen Technology +4.09 35.15 +3.33 +10.47% 36.54 34.53 10:32
LAWS Lawson Products +3.35 13.26 +1.18 +9.77% 13.26 13.26 10:12
PRGN Paragon Shipping Inc +3.28 5.69 +0.81 +16.60% 6.00 5.00 10:30
TLP Transmontaigne Partn +3.28 41.03 +1.99 +5.10% 41.19 38.78 10:32
STEI Stewart Enterprises +3.16 13.15 +0.07 +0.54% 13.16 13.10 10:31
MTEX Mannatech Inc. +2.93 18.35 +2.36 +14.76% 18.46 16.18 10:29
MNOV Medicinova +2.89 2.62 +0.14 +5.65% 2.63 2.51 10:31
AMAT Applied Materials +2.75 15.80 +0.48 +3.13% 15.93 15.04 10:32
EVRY Everyware Global Inc +2.61 13.17 +0.54 +4.28% 13.17 12.55 10:32
DGSE Dgse Companies Inc +2.50 2.58 +0.31 +13.66% 2.58 2.40 10:21
SHI Sinopec Shangai Petr +2.41 37.49 +1.96 +5.52% 37.63 37.34 10:16
AUO Au Optronics Corp +2.35 3.74 +0.16 +4.47% 3.74 3.71 10:32
GTAT Gt Advanced Technolo +2.34 6.35 +0.32 +5.31% 6.64 6.00 10:32
MBWM Mercantile Bank Corp +2.21 20.64 +0.89 +4.51% 20.70 19.92 10:28
ASRV Ameriserv Financial +2.20 3.15 +0.10 +3.28% 3.25 3.05 09:51
FBMI Firstbank Corp. +2.15 18.75 +1.09 +6.17% 18.80 18.02 10:24
QIHU Qihoo 360 Technology +2.12 66.80 +4.26 +6.81% 67.49 63.10 10:32
MVIS Microvision +2.11 2.11 +0.13 +6.57% 2.14 2.03 10:32
P Pandora Media Inc. +2.10 21.18 +1.33 +6.70% 21.36 20.52 10:32
JBLU Jetblue Airways Corp +2.05 6.44 +0.20 +3.21% 6.54 6.31 10:32
KVHI Kvh Industries +2.04 13.48 +0.44 +3.37% 13.48 12.98 10:30
TASR Taser International +2.04 10.22 +0.42 +4.29% 10.32 9.89 10:32
TPL Texas Pacific Land +1.98 87.46 +1.90 +2.22% 87.46 86.65 10:22
BZH Beazer Homes USA +1.97 17.20 +0.70 +4.24% 17.55 16.43 10:32
APC Anadarko Petroleum +1.95 91.35 +2.15 +2.41% 91.94 89.45 10:32
PSTI Pluristem Therapeuti +1.95 3.25 +0.11 +3.50% 3.26 3.15 10:32
ISIG Insignia Systems +1.93 2.43 +0.04 +1.67% 2.43 2.43 09:30
CNH Cnh Global N.V. +1.92 48.53 +1.67 +3.56% 48.56 48.04 10:32
CCSC Country Style Cookin +1.88 7.29 +0.41 +5.96% 7.50 6.90 10:28
AHC A.H. Belo Corp. +1.83 6.99 +0.24 +3.56% 7.04 6.74 10:32
RLGY Realogy Holdings Cor +1.83 43.23 +1.30 +3.10% 43.54 42.13 10:32
PRK Park National Corp. +1.82 80.40 +1.07 +1.35% 81.00 79.00 10:22
RST Rosetta Stone +1.79 16.15 +0.24 +1.51% 16.24 15.92 10:32
ULTR Ultrapetrol [Bahamas +1.75 3.56 +0.20 +5.95% 3.64 3.43 10:31
CMA Comerica Inc. +1.73 42.58 +0.68 +1.62% 42.65 41.96 10:32
TOT Totalfinaelf S.A. +1.72 55.26 +0.57 +1.04% 55.32 55.02 10:32
HIHO Highway Holdings +1.72 2.14 +0.06 +2.88% 2.15 2.08 10:25
FCS Fairchild Semiconduc +1.71 11.92 +0.32 +2.76% 11.99 11.72 10:32
OMER Omeros Corp. +1.69 4.94 +0.19 +4.00% 5.02 4.76 10:32
GPRC Guanwei Recycling +1.69 2.10 +0.16 +8.25% 2.20 1.95 10:32
BLDR Builders Firstsource +1.66 5.61 +0.16 +2.94% 5.65 5.41 10:32
FFG Fbl Financial Group +1.65 43.82 +0.60 +1.39% 43.82 43.03 10:29
GLOG Gaslog Ltd +1.65 13.41 +0.29 +2.21% 13.50 13.14 10:31
TGTX Tg Therapeutics +1.64 5.90 +0.19 +3.33% 5.90 5.49 10:24
SAN Banco Santander +1.59 7.76 +0.15 +1.97% 7.79 7.72 10:32
TRMR Tremor Video Inc. +1.58 6.77 +0.30 +4.64% 6.82 6.53 10:31
LLNW Limelight Networks +1.57 2.08 +0.04 +1.96% 2.11 2.04 10:31
LPL Lg Display Co. Limit +1.57 12.98 +0.22 +1.72% 13.02 12.85 10:31
XLNX Xilinx +1.57 44.78 +0.75 +1.70% 44.89 44.32 10:32
CCRN Cross Country Health +1.56 5.84 +0.21 +3.73% 5.91 5.63 10:28
WSTG Wayside Technology +1.56 12.54 +0.30 +2.45% 12.61 12.44 10:32
EJ E-House [China] Hold +1.53 7.00 +0.67 +10.58% 7.55 6.78 10:32
PHIIK Phi +1.53 36.56 +0.56 +1.56% 36.56 36.02 10:06
LBIX Leading Brands Inc +1.51 4.81 +0.13 +2.78% 4.89 4.81 10:30
PMD Psychemedics Corp. +1.48 13.37 +0.22 +1.67% 13.38 13.10 10:10
WSBF Waterstone Financial +1.48 10.37 -0.01 -0.10% 10.49 9.97 10:29
LEN.B Lennar Corp. +1.47 27.35 +0.75 +2.82% 27.52 26.77 10:28
SBSA Spanish Broadcasting +1.45 3.70 -0.35 -8.64% 4.35 3.68 10:27
VLCCF Knightsbridge Tanker +1.45 8.37 +0.26 +3.21% 8.44 8.09 10:31
PRAN Prana Biotechnology +1.45 4.10 +0.37 +9.92% 4.14 3.84 10:32
DSWL Deswell Industries +1.44 2.60 +0.05 +1.96% 2.60 2.57 10:21
BALT Baltic Trading Limit +1.44 4.40 +0.19 +4.51% 4.50 4.22 10:32
FULL Full Circle Capital +1.42 8.07 +0.01 +0.12% 8.20 8.06 10:26
AER Aercap Holdings N.V. +1.42 18.04 +0.15 +0.84% 18.41 18.01 10:32
SYUT Synutra Internationa +1.41 4.93 +0.18 +3.79% 4.95 4.75 10:31
CBI Chicago Bridge & Iro +1.41 61.30 +0.90 +1.49% 61.50 60.27 10:32
SKM Sk Telecom Corporati +1.41 21.23 +0.43 +2.07% 21.30 21.16 10:30
BOKF Bok Financial Corp. +1.41 66.70 +0.81 +1.23% 66.86 65.67 10:29
HOLI Hollysys Automation +1.40 13.64 +0.27 +2.02% 13.99 13.35 10:29
BBVA Banco Bilbao Viscaya +1.40 10.20 +0.18 +1.80% 10.22 10.15 10:31
SM Sm Energy Company +1.40 68.93 +1.40 +2.07% 69.09 67.02 10:32
NVMI Nova Measuring Instr +1.39 8.86 +0.11 +1.26% 9.03 8.79 09:57
LFVN Lifevantage Corp +1.38 2.42 +0.05 +2.11% 2.43 2.37 10:32
HHC Howard Hughes Corp. +1.35 104.24 +1.80 +1.76% 105.70 103.01 10:31
ZA Zuoan Fashion Limite +1.35 2.35 +0.09 +3.98% 2.35 2.28 10:15
SU Suncor Energy Inc. +1.35 34.33 +0.39 +1.15% 34.63 33.81 10:32
CI Cigna Corp. +1.33 77.46 +0.75 +0.98% 77.82 76.51 10:32
ESE Esco Technologies +1.33 31.21 +0.44 +1.43% 31.40 30.75 10:30
LEN Lennar Corp. +1.33 34.17 +0.89 +2.67% 34.48 33.30 10:32
STLY Stanley Furniture +1.33 3.45 +0.07 +2.07% 3.45 3.38 10:05
CTB Cooper Tire & Rubber +1.32 32.64 +0.24 +0.74% 32.68 32.34 10:30
LGF Lions Gate Entertain +1.31 33.83 +0.72 +2.17% 33.87 32.91 10:32
RDN Radian Group Inc. +1.30 13.33 +0.34 +2.62% 13.43 12.90 10:32
CVCO Cavco Industries +1.30 54.20 +1.50 +2.85% 54.59 52.10 10:26
MHO M/I Homes +1.30 20.93 +0.83 +4.13% 21.05 19.92 10:32
ACPW Active Power +1.30 3.57 +0.10 +2.88% 3.58 3.44 10:20
FMBI First Midwest Bancor +1.30 15.88 +0.16 +1.02% 16.00 15.63 10:31
AFOP Alliance Fiber Optic +1.29 31.12 +2.20 +7.61% 31.12 28.75 10:32
EVAC Edwards Group Limite +1.28 8.55 +0.20 +2.40% 8.55 8.43 10:12
ANDE The Andersons +1.28 66.64 +1.13 +1.72% 66.73 65.06 10:30
NEPT Neptune Technologies +1.28 3.71 +0.14 +3.92% 3.72 3.53 10:27
VIFL Food Technology Serv +1.27 6.05 +0.28 +4.85% 6.35 5.75 10:28
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
ABTL Autobytel Inc. +1.27 6.53 +0.18 +2.83% 6.53 6.53 09:57
RAD Rite Aid Corp. +1.26 3.58 +0.10 +2.87% 3.60 3.49 10:32
MTZ Mastec +1.26 33.03 +0.67 +2.07% 33.23 32.32 10:32
PGC Peapack-Gladstone +1.24 17.35 +0.44 +2.60% 17.35 16.80 10:29
PRKR Parkervision +1.24 3.97 +0.09 +2.32% 4.03 3.91 10:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.58 22.86 +6.28 +37.88% 22.95 22.81 10:32
NFEC Nf Energy Saving Cor +4.23 2.57 +1.32 +105.60% 2.70 1.33 10:32
AZPN Aspen Technology +4.09 35.15 +3.33 +10.47% 36.54 34.53 10:32
LAWS Lawson Products +3.35 13.26 +1.18 +9.77% 13.26 13.26 10:12
PRGN Paragon Shipping Inc +3.28 5.69 +0.81 +16.60% 6.00 5.00 10:30
TLP Transmontaigne Partn +3.28 41.03 +1.99 +5.10% 41.19 38.78 10:32
STEI Stewart Enterprises +3.16 13.15 +0.07 +0.54% 13.16 13.10 10:31
MTEX Mannatech Inc. +2.93 18.35 +2.36 +14.76% 18.46 16.18 10:29
MNOV Medicinova +2.89 2.62 +0.14 +5.65% 2.63 2.51 10:31
AMAT Applied Materials +2.75 15.80 +0.48 +3.13% 15.93 15.04 10:32
EVRY Everyware Global Inc +2.61 13.17 +0.54 +4.28% 13.17 12.55 10:32
DGSE Dgse Companies Inc +2.50 2.58 +0.31 +13.66% 2.58 2.40 10:21
SHI Sinopec Shangai Petr +2.41 37.49 +1.96 +5.52% 37.63 37.34 10:16
AUO Au Optronics Corp +2.35 3.74 +0.16 +4.47% 3.74 3.71 10:32
GTAT Gt Advanced Technolo +2.34 6.35 +0.32 +5.31% 6.64 6.00 10:32
MBWM Mercantile Bank Corp +2.21 20.64 +0.89 +4.51% 20.70 19.92 10:28
ASRV Ameriserv Financial +2.20 3.15 +0.10 +3.28% 3.25 3.05 09:51
FBMI Firstbank Corp. +2.15 18.75 +1.09 +6.17% 18.80 18.02 10:24
QIHU Qihoo 360 Technology +2.12 66.80 +4.26 +6.81% 67.49 63.10 10:32
MVIS Microvision +2.11 2.11 +0.13 +6.57% 2.14 2.03 10:32
P Pandora Media Inc. +2.10 21.18 +1.33 +6.70% 21.36 20.52 10:32
JBLU Jetblue Airways Corp +2.05 6.44 +0.20 +3.21% 6.54 6.31 10:32
KVHI Kvh Industries +2.04 13.48 +0.44 +3.37% 13.48 12.98 10:30
TASR Taser International +2.04 10.22 +0.42 +4.29% 10.32 9.89 10:32
TPL Texas Pacific Land +1.98 87.46 +1.90 +2.22% 87.46 86.65 10:22
BZH Beazer Homes USA +1.97 17.20 +0.70 +4.24% 17.55 16.43 10:32
APC Anadarko Petroleum +1.95 91.35 +2.15 +2.41% 91.94 89.45 10:32
PSTI Pluristem Therapeuti +1.95 3.25 +0.11 +3.50% 3.26 3.15 10:32
ISIG Insignia Systems +1.93 2.43 +0.04 +1.67% 2.43 2.43 09:30
CNH Cnh Global N.V. +1.92 48.53 +1.67 +3.56% 48.56 48.04 10:32
CCSC Country Style Cookin +1.88 7.29 +0.41 +5.96% 7.50 6.90 10:28
AHC A.H. Belo Corp. +1.83 6.99 +0.24 +3.56% 7.04 6.74 10:32
RLGY Realogy Holdings Cor +1.83 43.23 +1.30 +3.10% 43.54 42.13 10:32
PRK Park National Corp. +1.82 80.40 +1.07 +1.35% 81.00 79.00 10:22
RST Rosetta Stone +1.79 16.15 +0.24 +1.51% 16.24 15.92 10:32
ULTR Ultrapetrol [Bahamas +1.75 3.56 +0.20 +5.95% 3.64 3.43 10:31
CMA Comerica Inc. +1.73 42.58 +0.68 +1.62% 42.65 41.96 10:32
TOT Totalfinaelf S.A. +1.72 55.26 +0.57 +1.04% 55.32 55.02 10:32
HIHO Highway Holdings +1.72 2.14 +0.06 +2.88% 2.15 2.08 10:25
FCS Fairchild Semiconduc +1.71 11.92 +0.32 +2.76% 11.99 11.72 10:32
OMER Omeros Corp. +1.69 4.94 +0.19 +4.00% 5.02 4.76 10:32
GPRC Guanwei Recycling +1.69 2.10 +0.16 +8.25% 2.20 1.95 10:32
BLDR Builders Firstsource +1.66 5.61 +0.16 +2.94% 5.65 5.41 10:32
FFG Fbl Financial Group +1.65 43.82 +0.60 +1.39% 43.82 43.03 10:29
GLOG Gaslog Ltd +1.65 13.41 +0.29 +2.21% 13.50 13.14 10:31
TGTX Tg Therapeutics +1.64 5.90 +0.19 +3.33% 5.90 5.49 10:24
SAN Banco Santander +1.59 7.76 +0.15 +1.97% 7.79 7.72 10:32
TRMR Tremor Video Inc. +1.58 6.77 +0.30 +4.64% 6.82 6.53 10:31
LLNW Limelight Networks +1.57 2.08 +0.04 +1.96% 2.11 2.04 10:31
LPL Lg Display Co. Limit +1.57 12.98 +0.22 +1.72% 13.02 12.85 10:31
XLNX Xilinx +1.57 44.78 +0.75 +1.70% 44.89 44.32 10:32
CCRN Cross Country Health +1.56 5.84 +0.21 +3.73% 5.91 5.63 10:28
WSTG Wayside Technology +1.56 12.54 +0.30 +2.45% 12.61 12.44 10:32
EJ E-House [China] Hold +1.53 7.00 +0.67 +10.58% 7.55 6.78 10:32
PHIIK Phi +1.53 36.56 +0.56 +1.56% 36.56 36.02 10:06
LBIX Leading Brands Inc +1.51 4.81 +0.13 +2.78% 4.89 4.81 10:30
PMD Psychemedics Corp. +1.48 13.37 +0.22 +1.67% 13.38 13.10 10:10
WSBF Waterstone Financial +1.48 10.37 -0.01 -0.10% 10.49 9.97 10:29
LEN.B Lennar Corp. +1.47 27.35 +0.75 +2.82% 27.52 26.77 10:28
SBSA Spanish Broadcasting +1.45 3.70 -0.35 -8.64% 4.35 3.68 10:27
VLCCF Knightsbridge Tanker +1.45 8.37 +0.26 +3.21% 8.44 8.09 10:31
PRAN Prana Biotechnology +1.45 4.10 +0.37 +9.92% 4.14 3.84 10:32
DSWL Deswell Industries +1.44 2.60 +0.05 +1.96% 2.60 2.57 10:21
BALT Baltic Trading Limit +1.44 4.40 +0.19 +4.51% 4.50 4.22 10:32
FULL Full Circle Capital +1.42 8.07 +0.01 +0.12% 8.20 8.06 10:26
AER Aercap Holdings N.V. +1.42 18.04 +0.15 +0.84% 18.41 18.01 10:32
SYUT Synutra Internationa +1.41 4.93 +0.18 +3.79% 4.95 4.75 10:31
CBI Chicago Bridge & Iro +1.41 61.30 +0.90 +1.49% 61.50 60.27 10:32
SKM Sk Telecom Corporati +1.41 21.23 +0.43 +2.07% 21.30 21.16 10:30
BOKF Bok Financial Corp. +1.41 66.70 +0.81 +1.23% 66.86 65.67 10:29
HOLI Hollysys Automation +1.40 13.64 +0.27 +2.02% 13.99 13.35 10:29
BBVA Banco Bilbao Viscaya +1.40 10.20 +0.18 +1.80% 10.22 10.15 10:31
SM Sm Energy Company +1.40 68.93 +1.40 +2.07% 69.09 67.02 10:32
NVMI Nova Measuring Instr +1.39 8.86 +0.11 +1.26% 9.03 8.79 09:57
LFVN Lifevantage Corp +1.38 2.42 +0.05 +2.11% 2.43 2.37 10:32
HHC Howard Hughes Corp. +1.35 104.24 +1.80 +1.76% 105.70 103.01 10:31
ZA Zuoan Fashion Limite +1.35 2.35 +0.09 +3.98% 2.35 2.28 10:15
SU Suncor Energy Inc. +1.35 34.33 +0.39 +1.15% 34.63 33.81 10:32
CI Cigna Corp. +1.33 77.46 +0.75 +0.98% 77.82 76.51 10:32
ESE Esco Technologies +1.33 31.21 +0.44 +1.43% 31.40 30.75 10:30
LEN Lennar Corp. +1.33 34.17 +0.89 +2.67% 34.48 33.30 10:32
STLY Stanley Furniture +1.33 3.45 +0.07 +2.07% 3.45 3.38 10:05
CTB Cooper Tire & Rubber +1.32 32.64 +0.24 +0.74% 32.68 32.34 10:30
LGF Lions Gate Entertain +1.31 33.83 +0.72 +2.17% 33.87 32.91 10:32
RDN Radian Group Inc. +1.30 13.33 +0.34 +2.62% 13.43 12.90 10:32
CVCO Cavco Industries +1.30 54.20 +1.50 +2.85% 54.59 52.10 10:26
MHO M/I Homes +1.30 20.93 +0.83 +4.13% 21.05 19.92 10:32
ACPW Active Power +1.30 3.57 +0.10 +2.88% 3.58 3.44 10:20
FMBI First Midwest Bancor +1.30 15.88 +0.16 +1.02% 16.00 15.63 10:31
AFOP Alliance Fiber Optic +1.29 31.12 +2.20 +7.61% 31.12 28.75 10:32
EVAC Edwards Group Limite +1.28 8.55 +0.20 +2.40% 8.55 8.43 10:12
ANDE The Andersons +1.28 66.64 +1.13 +1.72% 66.73 65.06 10:30
NEPT Neptune Technologies +1.28 3.71 +0.14 +3.92% 3.72 3.53 10:27
VIFL Food Technology Serv +1.27 6.05 +0.28 +4.85% 6.35 5.75 10:28
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
ABTL Autobytel Inc. +1.27 6.53 +0.18 +2.83% 6.53 6.53 09:57
RAD Rite Aid Corp. +1.26 3.58 +0.10 +2.87% 3.60 3.49 10:32
MTZ Mastec +1.26 33.03 +0.67 +2.07% 33.23 32.32 10:32
PGC Peapack-Gladstone +1.24 17.35 +0.44 +2.60% 17.35 16.80 10:29
PRKR Parkervision +1.24 3.97 +0.09 +2.32% 4.03 3.91 10:31
(0)
(0)Scroll down for more posts ▼