Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Friday, August 16, 2013 10:25:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNK.TO Bankers Petroleum +2.46 3.500 +0.180 +5.42% 3.600 3.350 10:15
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 10:11
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.980 09:36
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:55
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CM-PR-G.TO Cdn Imp Bank Of Com +1.96 24.600 +0.170 +0.70% 24.650 24.600 10:08
JOV.TO Jovian Capital Corpo +1.89 10.330 +0.070 +0.68% 10.330 10.330 10:09
PXT.TO Parex Resources Inc +1.85 5.560 +0.130 +2.39% 5.740 5.470 10:14
AX-UN.TO Artis Real Estate +1.83 13.990 +0.240 +1.75% 13.990 13.750 10:15
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.630 9.620 10:00
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.345 25.740 10:07
AQN.TO Algonquin Power And +1.71 6.870 +0.180 +2.69% 6.870 6.760 10:14
GWO-PR-G.TO Great-West Lifeco +1.63 23.390 +0.230 +0.99% 23.390 23.210 10:06
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 10:00
FC.TO Firm Capital Mortgag +1.61 11.730 +0.180 +1.56% 11.820 11.730 10:14
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.670 10.630 10:08
III.TO Imperial Metals Corp +1.57 11.520 +0.370 +3.32% 11.700 11.160 10:07
BRP.TO Brookfield Residenti +1.57 21.120 +0.780 +3.83% 21.120 20.400 10:06
CSY.TO Can 60 Income Corp +1.57 7.990 +0.130 +1.65% 7.990 7.950 10:13
XMD.TO Ishares Sp TSX Compl +1.52 21.990 +0.130 +0.59% 22.030 21.930 10:13
FTS-PR-J.TO Fortis Inc Pref Seri +1.49 21.600 +0.450 +2.13% 21.800 21.480 10:11
REI-UN.TO Riocan Real Est Un +1.46 23.790 +0.320 +1.36% 23.840 23.490 10:15
LNR.TO Linamar Corp +1.46 35.950 +1.160 +3.33% 35.950 34.800 10:10
D-UN.TO Dundee Real Estate +1.44 29.650 +0.340 +1.16% 29.700 29.350 10:13
MRG-UN.TO Morguard Na Resident +1.41 9.430 +0.250 +2.72% 9.430 9.150 10:12
FRU.TO Freehold Royalties +1.28 23.390 +0.340 +1.48% 23.410 23.000 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +1.28 44.900 +0.620 +1.40% 44.990 44.270 10:11
BAM-PR-N.TO Brookfield Asset Mgm +1.21 19.510 +0.260 +1.35% 19.680 19.370 10:03
HOT-UN.TO American Hotel Incom +1.20 9.970 +0.190 +1.94% 9.970 9.830 10:01
COS.TO Canadian Oil Sands +1.20 20.910 +0.220 +1.06% 20.940 20.700 10:14
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.16 24.810 +0.060 +0.24% 24.810 24.810 09:55
CCA.TO Cogeco Cable Inc. Sv +1.16 49.050 +0.410 +0.84% 49.100 48.640 10:09
EGL-UN.TO Eagle Energy Trust +1.16 8.390 +0.150 +1.82% 8.390 8.280 10:10
SU.TO Suncor Energy Inc. +1.13 35.650 +0.680 +1.94% 35.660 34.950 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 09:30
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 09:37
CJR-B.TO Corus Entertainment +1.10 25.170 +0.170 +0.68% 25.300 24.950 10:13
RET-A.TO Reitmans [Canada] +1.10 10.690 +0.210 +2.00% 10.700 10.600 09:58
SJR-B.TO Shaw Communications +1.09 25.730 +0.270 +1.06% 25.730 25.300 10:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
MSI.TO Morneau Shepell Inc. +1.09 13.630 +0.150 +1.11% 13.700 13.620 09:48
ENB-PR-B.TO Enbridge Inc Cum Red +1.08 23.680 +0.200 +0.85% 23.680 23.680 09:55
EIF.TO Exchange Income Corp +1.07 23.250 +0.480 +2.11% 23.250 22.800 10:05
BAM-PF-C.TO Brookfield Asset Mgm +1.07 19.920 +0.190 +0.96% 19.920 19.770 09:49
OCS-UN.TO Ocp Credit Strategy +1.06 8.800 +0.070 +0.80% 8.800 8.730 10:07
SCL.TO Shawcor Ltd +1.03 44.045 +0.495 +1.14% 44.190 43.520 10:15
KGI.TO Kirkland Lake Gold +1.02 4.720 +0.320 +7.27% 4.750 4.470 10:15
PSD.TO Pulse Seismic Inc. +1.00 3.740 +0.140 +3.89% 3.740 3.660 10:10
MG.TO Magna International +0.98 83.420 +1.190 +1.45% 83.500 82.230 10:14
CWT-UN.TO Calloway Real Estate +0.97 24.880 +0.250 +1.02% 24.940 24.550 10:13
CU-PR-G.TO Canadian Utilities +0.97 20.440 +0.230 +1.14% 20.440 20.430 09:36
CDZ.TO Claymore Sp TSX Cdn +0.96 23.420 +0.120 +0.52% 23.420 23.330 10:13
VNR.TO Valener Inc +0.96 15.830 +0.110 +0.70% 15.830 15.760 10:12
MBC.TO Mbac Fertilizer Corp +0.96 2.080 +0.040 +1.96% 2.100 2.030 10:14
MIG-UN.TO Marret Investment +0.95 11.260 +0.010 +0.09% 11.300 11.260 10:12
BNP.TO Bonavista Energy Cor +0.94 13.180 +0.110 +0.84% 13.300 13.090 10:14
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 10:12
MFR-UN.TO Manulife Floating +0.93 10.150 unch unch 10.230 10.150 10:11
DR.TO Medical Facilities +0.93 15.330 +0.130 +0.86% 15.330 15.280 10:03
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 09:55
PGF.TO Pengrowth Energy Cor +0.90 5.990 +0.060 +1.01% 6.000 5.950 10:12
LB.TO Laurentian Bank +0.89 45.040 +0.120 +0.27% 45.200 44.940 10:13
TLM.TO Talisman Energy Inc. +0.88 11.215 +0.125 +1.13% 11.235 11.040 10:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.650 33.240 10:14
ZRE.TO Bmo Equal Weight Rei +0.87 18.090 +0.070 +0.39% 18.110 18.000 10:11
CRQ.TO Isharescanadian Fund +0.85 12.620 +0.060 +0.48% 12.620 12.560 10:11
PBH-DB-B.TO Premium Brands Holdi +0.85 102.980 +0.460 +0.45% 102.980 102.980 09:51
TLB.TO Occulogix Inc +0.84 13.210 +0.510 +4.02% 13.210 12.870 09:48
CG.TO Centerra Gold Inc. +0.84 6.530 +0.330 +5.32% 6.580 6.300 10:13
NWH-UN.TO Northwest Healthcare +0.83 10.600 +0.050 +0.47% 10.670 10.470 10:14
ZDM.TO Bmo Intl Equity Hedg +0.83 16.630 +0.130 +0.79% 16.630 16.620 09:46
XEG.TO Ishares Sp TSX Cappe +0.83 16.245 +0.135 +0.84% 16.250 16.110 10:13
IFC-PR-A.TO Intact Financial Cor +0.82 24.300 +0.110 +0.45% 24.300 24.260 09:57
MRU.TO Metro Inc. Cl.A Sv +0.82 69.740 +0.810 +1.18% 69.800 68.650 10:14
FVI.TO Fortuna Silver Mines +0.82 4.710 +0.160 +3.52% 4.740 4.590 10:13
ENB.TO Enbridge Inc +0.82 43.670 +0.320 +0.74% 43.700 43.200 10:15
ABT.TO Absolute Software +0.82 7.130 +0.090 +1.28% 7.130 7.040 10:02
AVO.TO Avigilon Corporation +0.82 16.970 +0.440 +2.66% 16.970 16.600 10:12
MBT.TO Manitoba Telecom +0.80 33.680 +0.080 +0.24% 33.740 33.430 10:14
ASR.TO Alacer Gold Corp +0.80 3.180 +0.150 +4.95% 3.200 2.990 10:15
FTS.TO Fortis Inc +0.80 31.260 +0.140 +0.45% 31.280 30.960 10:14
ARE-DB.TO Aecon Group Inc 7 +0.79 102.250 +0.250 +0.25% 102.250 102.250 09:30
TUT-UN.TO Top 20 US Dividend +0.78 10.200 +0.060 +0.59% 10.200 10.200 09:57
BBD-A.TO Bombardier Inc. Cl +0.78 4.870 +0.060 +1.25% 4.870 4.840 10:07
CSE.TO Capstone Infrastruct +0.76 3.990 +0.020 +0.50% 3.990 3.980 09:51
CS.TO Capstone Mining Corp +0.76 2.290 +0.050 +2.23% 2.325 2.280 10:12
NTB.TO Neptune Technologies +0.76 3.750 +0.100 +2.74% 3.750 3.650 10:08
BBD-B.TO Bombardier Inc. Cl +0.75 4.875 +0.055 +1.14% 4.880 4.810 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.450 +0.050 +2.08% 2.470 2.420 10:13
CWA.TO Coast Wholesale Appl +0.75 2.950 +0.080 +2.79% 2.960 2.950 09:53
BAM-PR-R.TO Brookfield Asset Mgm +0.74 24.990 +0.070 +0.28% 24.990 24.910 10:00
MCB.TO Mccoy Corporation +0.73 6.300 +0.010 +0.16% 6.400 6.300 10:14
NGD.TO New Gold Inc. +0.73 8.060 +0.260 +3.33% 8.060 7.830 10:15
PEY.TO Peyto Exploration +0.72 29.130 +0.260 +0.90% 29.220 28.870 10:15
DLR.TO Horizons US Dollar +0.72 10.290 +0.030 +0.29% 10.290 10.290 09:59
XWD.TO Ishares MSCI World +0.72 28.730 +0.130 +0.45% 28.730 28.640 09:48
SVY.TO Savanna Energy Servi +0.71 7.470 +0.080 +1.08% 7.470 7.400 10:02
DH.TO Davis Henderson Corp +0.71 24.930 +0.200 +0.81% 25.080 24.800 10:12
HND.TO Horizons Betapro Nym +0.71 7.650 +0.180 +2.41% 7.660 7.600 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hanover Unveils Skinny Veg® for GLP-1 Dieters

Seems like Hanover Foods is turning heads with their move into the ever-demanding health-conscious market. This family's stepping into the limelight with their new Skinny Veg® line, clearly targeting folks riding the GLP-1 wave. You see, it's not every day that a company that's been around the block since 1924 shakes things up like this. Simplicity is the Name of the...

Big Wins at Americas Cardroom's $15M Venom Series

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

Tiger Group to Auction Huge Window Manufacturing Plant

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...

Jollibee and DreamWorks Unite for Cultural Celebration

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

1M+ California Homes Face Extreme Wildfire Risk Revealed

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

Webinar Highlights Workforce Skills and AI Tools

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...