Toronto TSX Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Friday, August 16, 2013 10:25:26 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNK.TO Bankers Petroleum +2.46 3.500 +0.180 +5.42% 3.600 3.350 10:15
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 10:11
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.980 09:36
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:55
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CM-PR-G.TO Cdn Imp Bank Of Com +1.96 24.600 +0.170 +0.70% 24.650 24.600 10:08
JOV.TO Jovian Capital Corpo +1.89 10.330 +0.070 +0.68% 10.330 10.330 10:09
PXT.TO Parex Resources Inc +1.85 5.560 +0.130 +2.39% 5.740 5.470 10:14
AX-UN.TO Artis Real Estate +1.83 13.990 +0.240 +1.75% 13.990 13.750 10:15
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.630 9.620 10:00
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.345 25.740 10:07
AQN.TO Algonquin Power And +1.71 6.870 +0.180 +2.69% 6.870 6.760 10:14
GWO-PR-G.TO Great-West Lifeco +1.63 23.390 +0.230 +0.99% 23.390 23.210 10:06
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 10:00
FC.TO Firm Capital Mortgag +1.61 11.730 +0.180 +1.56% 11.820 11.730 10:14
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.670 10.630 10:08
III.TO Imperial Metals Corp +1.57 11.520 +0.370 +3.32% 11.700 11.160 10:07
BRP.TO Brookfield Residenti +1.57 21.120 +0.780 +3.83% 21.120 20.400 10:06
CSY.TO Can 60 Income Corp +1.57 7.990 +0.130 +1.65% 7.990 7.950 10:13
XMD.TO Ishares Sp TSX Compl +1.52 21.990 +0.130 +0.59% 22.030 21.930 10:13
FTS-PR-J.TO Fortis Inc Pref Seri +1.49 21.600 +0.450 +2.13% 21.800 21.480 10:11
REI-UN.TO Riocan Real Est Un +1.46 23.790 +0.320 +1.36% 23.840 23.490 10:15
LNR.TO Linamar Corp +1.46 35.950 +1.160 +3.33% 35.950 34.800 10:10
D-UN.TO Dundee Real Estate +1.44 29.650 +0.340 +1.16% 29.700 29.350 10:13
MRG-UN.TO Morguard Na Resident +1.41 9.430 +0.250 +2.72% 9.430 9.150 10:12
FRU.TO Freehold Royalties +1.28 23.390 +0.340 +1.48% 23.410 23.000 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +1.28 44.900 +0.620 +1.40% 44.990 44.270 10:11
BAM-PR-N.TO Brookfield Asset Mgm +1.21 19.510 +0.260 +1.35% 19.680 19.370 10:03
HOT-UN.TO American Hotel Incom +1.20 9.970 +0.190 +1.94% 9.970 9.830 10:01
COS.TO Canadian Oil Sands +1.20 20.910 +0.220 +1.06% 20.940 20.700 10:14
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.16 24.810 +0.060 +0.24% 24.810 24.810 09:55
CCA.TO Cogeco Cable Inc. Sv +1.16 49.050 +0.410 +0.84% 49.100 48.640 10:09
EGL-UN.TO Eagle Energy Trust +1.16 8.390 +0.150 +1.82% 8.390 8.280 10:10
SU.TO Suncor Energy Inc. +1.13 35.650 +0.680 +1.94% 35.660 34.950 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 09:30
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 09:37
CJR-B.TO Corus Entertainment +1.10 25.170 +0.170 +0.68% 25.300 24.950 10:13
RET-A.TO Reitmans [Canada] +1.10 10.690 +0.210 +2.00% 10.700 10.600 09:58
SJR-B.TO Shaw Communications +1.09 25.730 +0.270 +1.06% 25.730 25.300 10:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
MSI.TO Morneau Shepell Inc. +1.09 13.630 +0.150 +1.11% 13.700 13.620 09:48
ENB-PR-B.TO Enbridge Inc Cum Red +1.08 23.680 +0.200 +0.85% 23.680 23.680 09:55
EIF.TO Exchange Income Corp +1.07 23.250 +0.480 +2.11% 23.250 22.800 10:05
BAM-PF-C.TO Brookfield Asset Mgm +1.07 19.920 +0.190 +0.96% 19.920 19.770 09:49
OCS-UN.TO Ocp Credit Strategy +1.06 8.800 +0.070 +0.80% 8.800 8.730 10:07
SCL.TO Shawcor Ltd +1.03 44.045 +0.495 +1.14% 44.190 43.520 10:15
KGI.TO Kirkland Lake Gold +1.02 4.720 +0.320 +7.27% 4.750 4.470 10:15
PSD.TO Pulse Seismic Inc. +1.00 3.740 +0.140 +3.89% 3.740 3.660 10:10
MG.TO Magna International +0.98 83.420 +1.190 +1.45% 83.500 82.230 10:14
CWT-UN.TO Calloway Real Estate +0.97 24.880 +0.250 +1.02% 24.940 24.550 10:13
CU-PR-G.TO Canadian Utilities +0.97 20.440 +0.230 +1.14% 20.440 20.430 09:36
CDZ.TO Claymore Sp TSX Cdn +0.96 23.420 +0.120 +0.52% 23.420 23.330 10:13
VNR.TO Valener Inc +0.96 15.830 +0.110 +0.70% 15.830 15.760 10:12
MBC.TO Mbac Fertilizer Corp +0.96 2.080 +0.040 +1.96% 2.100 2.030 10:14
MIG-UN.TO Marret Investment +0.95 11.260 +0.010 +0.09% 11.300 11.260 10:12
BNP.TO Bonavista Energy Cor +0.94 13.180 +0.110 +0.84% 13.300 13.090 10:14
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 10:12
MFR-UN.TO Manulife Floating +0.93 10.150 unch unch 10.230 10.150 10:11
DR.TO Medical Facilities +0.93 15.330 +0.130 +0.86% 15.330 15.280 10:03
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 09:55
PGF.TO Pengrowth Energy Cor +0.90 5.990 +0.060 +1.01% 6.000 5.950 10:12
LB.TO Laurentian Bank +0.89 45.040 +0.120 +0.27% 45.200 44.940 10:13
TLM.TO Talisman Energy Inc. +0.88 11.215 +0.125 +1.13% 11.235 11.040 10:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.650 33.240 10:14
ZRE.TO Bmo Equal Weight Rei +0.87 18.090 +0.070 +0.39% 18.110 18.000 10:11
CRQ.TO Isharescanadian Fund +0.85 12.620 +0.060 +0.48% 12.620 12.560 10:11
PBH-DB-B.TO Premium Brands Holdi +0.85 102.980 +0.460 +0.45% 102.980 102.980 09:51
TLB.TO Occulogix Inc +0.84 13.210 +0.510 +4.02% 13.210 12.870 09:48
CG.TO Centerra Gold Inc. +0.84 6.530 +0.330 +5.32% 6.580 6.300 10:13
NWH-UN.TO Northwest Healthcare +0.83 10.600 +0.050 +0.47% 10.670 10.470 10:14
ZDM.TO Bmo Intl Equity Hedg +0.83 16.630 +0.130 +0.79% 16.630 16.620 09:46
XEG.TO Ishares Sp TSX Cappe +0.83 16.245 +0.135 +0.84% 16.250 16.110 10:13
IFC-PR-A.TO Intact Financial Cor +0.82 24.300 +0.110 +0.45% 24.300 24.260 09:57
MRU.TO Metro Inc. Cl.A Sv +0.82 69.740 +0.810 +1.18% 69.800 68.650 10:14
FVI.TO Fortuna Silver Mines +0.82 4.710 +0.160 +3.52% 4.740 4.590 10:13
ENB.TO Enbridge Inc +0.82 43.670 +0.320 +0.74% 43.700 43.200 10:15
ABT.TO Absolute Software +0.82 7.130 +0.090 +1.28% 7.130 7.040 10:02
AVO.TO Avigilon Corporation +0.82 16.970 +0.440 +2.66% 16.970 16.600 10:12
MBT.TO Manitoba Telecom +0.80 33.680 +0.080 +0.24% 33.740 33.430 10:14
ASR.TO Alacer Gold Corp +0.80 3.180 +0.150 +4.95% 3.200 2.990 10:15
FTS.TO Fortis Inc +0.80 31.260 +0.140 +0.45% 31.280 30.960 10:14
ARE-DB.TO Aecon Group Inc 7 +0.79 102.250 +0.250 +0.25% 102.250 102.250 09:30
TUT-UN.TO Top 20 US Dividend +0.78 10.200 +0.060 +0.59% 10.200 10.200 09:57
BBD-A.TO Bombardier Inc. Cl +0.78 4.870 +0.060 +1.25% 4.870 4.840 10:07
CSE.TO Capstone Infrastruct +0.76 3.990 +0.020 +0.50% 3.990 3.980 09:51
CS.TO Capstone Mining Corp +0.76 2.290 +0.050 +2.23% 2.325 2.280 10:12
NTB.TO Neptune Technologies +0.76 3.750 +0.100 +2.74% 3.750 3.650 10:08
BBD-B.TO Bombardier Inc. Cl +0.75 4.875 +0.055 +1.14% 4.880 4.810 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.450 +0.050 +2.08% 2.470 2.420 10:13
CWA.TO Coast Wholesale Appl +0.75 2.950 +0.080 +2.79% 2.960 2.950 09:53
BAM-PR-R.TO Brookfield Asset Mgm +0.74 24.990 +0.070 +0.28% 24.990 24.910 10:00
MCB.TO Mccoy Corporation +0.73 6.300 +0.010 +0.16% 6.400 6.300 10:14
NGD.TO New Gold Inc. +0.73 8.060 +0.260 +3.33% 8.060 7.830 10:15
PEY.TO Peyto Exploration +0.72 29.130 +0.260 +0.90% 29.220 28.870 10:15
DLR.TO Horizons US Dollar +0.72 10.290 +0.030 +0.29% 10.290 10.290 09:59
XWD.TO Ishares MSCI World +0.72 28.730 +0.130 +0.45% 28.730 28.640 09:48
SVY.TO Savanna Energy Servi +0.71 7.470 +0.080 +1.08% 7.470 7.400 10:02
DH.TO Davis Henderson Corp +0.71 24.930 +0.200 +0.81% 25.080 24.800 10:12
HND.TO Horizons Betapro Nym +0.71 7.650 +0.180 +2.41% 7.660 7.600 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Clean Energy: How COP31 Can Change the Future

Global Warming: A Battle Heating Up Fast It's like trying to run uphill while carrying the baggage of outdated promises. We’ve got business bigwigs rallying at COP31, demanding the world to get serious about clean energy. If they don’t, we're looking at warming rocketing up to 2.6°C come year 2100. Who's listening though? The Call for Clean Electrification This mob,...

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...

PPL Reports Strong Q3; Long-Term EPS Growth Up

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

AiNET Prevails in Breach of Contract Jury Verdict

AiNET's Legal Triumph Shakes Up the IT Sector Well, talk about a courtroom drama. Greenberg Traurig just snagged a big win for AiNET over in Prince George's County, Maryland, and it's a classic reminder that due diligence isn't just a nice-to-have—it's a must. AiNET found itself in the center of a breach of contract brawl with Tech Finance Co., and guess what? The jury...

Encore Boston Harbor Workers Triumph After 62-Day Strike

Labor Standoff at Encore Boston Harbor Ends After a stormy 62 days on the picket lines, around 1,300 workers at Encore Boston Harbor finally find themselves back at their posts, carrying with them the spoils of hard-fought victory. This isn't just a paper contract; it's a banner for worker solidarity. These aren't your run-of-the-mill stock flips, folks; this fight was...

Drake Software Unleashes AI to Boost Tax Prep Efficiency

Tax time's approaching, and Drake Software's rolling out some high-octane solutions to keep tax professionals from drowning in paperwork. We're talking about AI innovations integrated right into the Drake Tax suite—an evolution that could shift the gears of tax prep massively. AI Revolution in Tax Preparedness Drake Software’s got some tricks up its sleeve for Tax...

ELEGOO Gears Up for Formnext 2026 With New Innovations

A New Frontier in 3D Printing The silicon buzz surrounding ELEGOO's unveiling at Formnext 2026 is about as palpable as the smell of hot silicone on a fresh print. This Shenzhen-based company ain't sitting on past laurels. Nope, they're pushing the envelope with a bunch of spiffy new 3D devices, right from FDM printers to the all-in-one M1 Ultra scanner. Spotlight on Key...

TDS Hits Bumps but Keeps Shareholders Happy

High Hopes and Hard Hits: TDS in 2026 Listen up, folks. Telephone and Data Systems, Inc. (NYSE: TDS) just popped the hood on their third quarter earnings, and it's a mixed bag with plenty to chew over. Operating revenues are slightly down from last year, but management's got some tricks up their sleeves. CEO Walter Carlson is trumpeting their expanded fiber service...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...