Toronto TSX Most Active Stocks Friday, August 16,
Post# of 39272
Posted On: 08/16/2013 10:25:51 AM
Toronto TSX Most Active Stocks Friday, August 16, 2013 10:25:26 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNK.TO Bankers Petroleum +2.46 3.500 +0.180 +5.42% 3.600 3.350 10:15
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 10:11
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.980 09:36
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:55
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CM-PR-G.TO Cdn Imp Bank Of Com +1.96 24.600 +0.170 +0.70% 24.650 24.600 10:08
JOV.TO Jovian Capital Corpo +1.89 10.330 +0.070 +0.68% 10.330 10.330 10:09
PXT.TO Parex Resources Inc +1.85 5.560 +0.130 +2.39% 5.740 5.470 10:14
AX-UN.TO Artis Real Estate +1.83 13.990 +0.240 +1.75% 13.990 13.750 10:15
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.630 9.620 10:00
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.345 25.740 10:07
AQN.TO Algonquin Power And +1.71 6.870 +0.180 +2.69% 6.870 6.760 10:14
GWO-PR-G.TO Great-West Lifeco +1.63 23.390 +0.230 +0.99% 23.390 23.210 10:06
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 10:00
FC.TO Firm Capital Mortgag +1.61 11.730 +0.180 +1.56% 11.820 11.730 10:14
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.670 10.630 10:08
III.TO Imperial Metals Corp +1.57 11.520 +0.370 +3.32% 11.700 11.160 10:07
BRP.TO Brookfield Residenti +1.57 21.120 +0.780 +3.83% 21.120 20.400 10:06
CSY.TO Can 60 Income Corp +1.57 7.990 +0.130 +1.65% 7.990 7.950 10:13
XMD.TO Ishares Sp TSX Compl +1.52 21.990 +0.130 +0.59% 22.030 21.930 10:13
FTS-PR-J.TO Fortis Inc Pref Seri +1.49 21.600 +0.450 +2.13% 21.800 21.480 10:11
REI-UN.TO Riocan Real Est Un +1.46 23.790 +0.320 +1.36% 23.840 23.490 10:15
LNR.TO Linamar Corp +1.46 35.950 +1.160 +3.33% 35.950 34.800 10:10
D-UN.TO Dundee Real Estate +1.44 29.650 +0.340 +1.16% 29.700 29.350 10:13
MRG-UN.TO Morguard Na Resident +1.41 9.430 +0.250 +2.72% 9.430 9.150 10:12
FRU.TO Freehold Royalties +1.28 23.390 +0.340 +1.48% 23.410 23.000 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +1.28 44.900 +0.620 +1.40% 44.990 44.270 10:11
BAM-PR-N.TO Brookfield Asset Mgm +1.21 19.510 +0.260 +1.35% 19.680 19.370 10:03
HOT-UN.TO American Hotel Incom +1.20 9.970 +0.190 +1.94% 9.970 9.830 10:01
COS.TO Canadian Oil Sands +1.20 20.910 +0.220 +1.06% 20.940 20.700 10:14
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.16 24.810 +0.060 +0.24% 24.810 24.810 09:55
CCA.TO Cogeco Cable Inc. Sv +1.16 49.050 +0.410 +0.84% 49.100 48.640 10:09
EGL-UN.TO Eagle Energy Trust +1.16 8.390 +0.150 +1.82% 8.390 8.280 10:10
SU.TO Suncor Energy Inc. +1.13 35.650 +0.680 +1.94% 35.660 34.950 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 09:30
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 09:37
CJR-B.TO Corus Entertainment +1.10 25.170 +0.170 +0.68% 25.300 24.950 10:13
RET-A.TO Reitmans [Canada] +1.10 10.690 +0.210 +2.00% 10.700 10.600 09:58
SJR-B.TO Shaw Communications +1.09 25.730 +0.270 +1.06% 25.730 25.300 10:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
MSI.TO Morneau Shepell Inc. +1.09 13.630 +0.150 +1.11% 13.700 13.620 09:48
ENB-PR-B.TO Enbridge Inc Cum Red +1.08 23.680 +0.200 +0.85% 23.680 23.680 09:55
EIF.TO Exchange Income Corp +1.07 23.250 +0.480 +2.11% 23.250 22.800 10:05
BAM-PF-C.TO Brookfield Asset Mgm +1.07 19.920 +0.190 +0.96% 19.920 19.770 09:49
OCS-UN.TO Ocp Credit Strategy +1.06 8.800 +0.070 +0.80% 8.800 8.730 10:07
SCL.TO Shawcor Ltd +1.03 44.045 +0.495 +1.14% 44.190 43.520 10:15
KGI.TO Kirkland Lake Gold +1.02 4.720 +0.320 +7.27% 4.750 4.470 10:15
PSD.TO Pulse Seismic Inc. +1.00 3.740 +0.140 +3.89% 3.740 3.660 10:10
MG.TO Magna International +0.98 83.420 +1.190 +1.45% 83.500 82.230 10:14
CWT-UN.TO Calloway Real Estate +0.97 24.880 +0.250 +1.02% 24.940 24.550 10:13
CU-PR-G.TO Canadian Utilities +0.97 20.440 +0.230 +1.14% 20.440 20.430 09:36
CDZ.TO Claymore Sp TSX Cdn +0.96 23.420 +0.120 +0.52% 23.420 23.330 10:13
VNR.TO Valener Inc +0.96 15.830 +0.110 +0.70% 15.830 15.760 10:12
MBC.TO Mbac Fertilizer Corp +0.96 2.080 +0.040 +1.96% 2.100 2.030 10:14
MIG-UN.TO Marret Investment +0.95 11.260 +0.010 +0.09% 11.300 11.260 10:12
BNP.TO Bonavista Energy Cor +0.94 13.180 +0.110 +0.84% 13.300 13.090 10:14
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 10:12
MFR-UN.TO Manulife Floating +0.93 10.150 unch unch 10.230 10.150 10:11
DR.TO Medical Facilities +0.93 15.330 +0.130 +0.86% 15.330 15.280 10:03
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 09:55
PGF.TO Pengrowth Energy Cor +0.90 5.990 +0.060 +1.01% 6.000 5.950 10:12
LB.TO Laurentian Bank +0.89 45.040 +0.120 +0.27% 45.200 44.940 10:13
TLM.TO Talisman Energy Inc. +0.88 11.215 +0.125 +1.13% 11.235 11.040 10:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.650 33.240 10:14
ZRE.TO Bmo Equal Weight Rei +0.87 18.090 +0.070 +0.39% 18.110 18.000 10:11
CRQ.TO Isharescanadian Fund +0.85 12.620 +0.060 +0.48% 12.620 12.560 10:11
PBH-DB-B.TO Premium Brands Holdi +0.85 102.980 +0.460 +0.45% 102.980 102.980 09:51
TLB.TO Occulogix Inc +0.84 13.210 +0.510 +4.02% 13.210 12.870 09:48
CG.TO Centerra Gold Inc. +0.84 6.530 +0.330 +5.32% 6.580 6.300 10:13
NWH-UN.TO Northwest Healthcare +0.83 10.600 +0.050 +0.47% 10.670 10.470 10:14
ZDM.TO Bmo Intl Equity Hedg +0.83 16.630 +0.130 +0.79% 16.630 16.620 09:46
XEG.TO Ishares Sp TSX Cappe +0.83 16.245 +0.135 +0.84% 16.250 16.110 10:13
IFC-PR-A.TO Intact Financial Cor +0.82 24.300 +0.110 +0.45% 24.300 24.260 09:57
MRU.TO Metro Inc. Cl.A Sv +0.82 69.740 +0.810 +1.18% 69.800 68.650 10:14
FVI.TO Fortuna Silver Mines +0.82 4.710 +0.160 +3.52% 4.740 4.590 10:13
ENB.TO Enbridge Inc +0.82 43.670 +0.320 +0.74% 43.700 43.200 10:15
ABT.TO Absolute Software +0.82 7.130 +0.090 +1.28% 7.130 7.040 10:02
AVO.TO Avigilon Corporation +0.82 16.970 +0.440 +2.66% 16.970 16.600 10:12
MBT.TO Manitoba Telecom +0.80 33.680 +0.080 +0.24% 33.740 33.430 10:14
ASR.TO Alacer Gold Corp +0.80 3.180 +0.150 +4.95% 3.200 2.990 10:15
FTS.TO Fortis Inc +0.80 31.260 +0.140 +0.45% 31.280 30.960 10:14
ARE-DB.TO Aecon Group Inc 7 +0.79 102.250 +0.250 +0.25% 102.250 102.250 09:30
TUT-UN.TO Top 20 US Dividend +0.78 10.200 +0.060 +0.59% 10.200 10.200 09:57
BBD-A.TO Bombardier Inc. Cl +0.78 4.870 +0.060 +1.25% 4.870 4.840 10:07
CSE.TO Capstone Infrastruct +0.76 3.990 +0.020 +0.50% 3.990 3.980 09:51
CS.TO Capstone Mining Corp +0.76 2.290 +0.050 +2.23% 2.325 2.280 10:12
NTB.TO Neptune Technologies +0.76 3.750 +0.100 +2.74% 3.750 3.650 10:08
BBD-B.TO Bombardier Inc. Cl +0.75 4.875 +0.055 +1.14% 4.880 4.810 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.450 +0.050 +2.08% 2.470 2.420 10:13
CWA.TO Coast Wholesale Appl +0.75 2.950 +0.080 +2.79% 2.960 2.950 09:53
BAM-PR-R.TO Brookfield Asset Mgm +0.74 24.990 +0.070 +0.28% 24.990 24.910 10:00
MCB.TO Mccoy Corporation +0.73 6.300 +0.010 +0.16% 6.400 6.300 10:14
NGD.TO New Gold Inc. +0.73 8.060 +0.260 +3.33% 8.060 7.830 10:15
PEY.TO Peyto Exploration +0.72 29.130 +0.260 +0.90% 29.220 28.870 10:15
DLR.TO Horizons US Dollar +0.72 10.290 +0.030 +0.29% 10.290 10.290 09:59
XWD.TO Ishares MSCI World +0.72 28.730 +0.130 +0.45% 28.730 28.640 09:48
SVY.TO Savanna Energy Servi +0.71 7.470 +0.080 +1.08% 7.470 7.400 10:02
DH.TO Davis Henderson Corp +0.71 24.930 +0.200 +0.81% 25.080 24.800 10:12
HND.TO Horizons Betapro Nym +0.71 7.650 +0.180 +2.41% 7.660 7.600 10:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNK.TO Bankers Petroleum +2.46 3.500 +0.180 +5.42% 3.600 3.350 10:15
TN-UN.TO True North Apartment +2.27 8.300 +0.240 +2.98% 8.690 8.080 10:11
DLR-U.TO Horizons US Dollar +2.18 9.980 +0.030 +0.30% 9.980 9.980 09:36
NFI-DB-U.TO New Flyer Industries +2.12 114.000 +2.490 +2.23% 114.000 114.000 09:55
GCL-DB-A.TO Colabor Group Inc +1.96 95.000 +2.000 +2.15% 95.000 95.000 09:42
CM-PR-G.TO Cdn Imp Bank Of Com +1.96 24.600 +0.170 +0.70% 24.650 24.600 10:08
JOV.TO Jovian Capital Corpo +1.89 10.330 +0.070 +0.68% 10.330 10.330 10:09
PXT.TO Parex Resources Inc +1.85 5.560 +0.130 +2.39% 5.740 5.470 10:14
AX-UN.TO Artis Real Estate +1.83 13.990 +0.240 +1.75% 13.990 13.750 10:15
CIC.TO Canbanc Income Corp +1.83 9.630 +0.080 +0.84% 9.630 9.620 10:00
NPR-UN.TO Northern Property +1.76 26.310 +0.560 +2.17% 26.345 25.740 10:07
AQN.TO Algonquin Power And +1.71 6.870 +0.180 +2.69% 6.870 6.760 10:14
GWO-PR-G.TO Great-West Lifeco +1.63 23.390 +0.230 +0.99% 23.390 23.210 10:06
FTP-DB-A.TO Fortress Paper Ltd +1.61 75.010 +2.010 +2.75% 75.010 75.000 10:00
FC.TO Firm Capital Mortgag +1.61 11.730 +0.180 +1.56% 11.820 11.730 10:14
CLC.TO Cml Healthcare Inc. +1.59 10.670 +0.030 +0.28% 10.670 10.630 10:08
III.TO Imperial Metals Corp +1.57 11.520 +0.370 +3.32% 11.700 11.160 10:07
BRP.TO Brookfield Residenti +1.57 21.120 +0.780 +3.83% 21.120 20.400 10:06
CSY.TO Can 60 Income Corp +1.57 7.990 +0.130 +1.65% 7.990 7.950 10:13
XMD.TO Ishares Sp TSX Compl +1.52 21.990 +0.130 +0.59% 22.030 21.930 10:13
FTS-PR-J.TO Fortis Inc Pref Seri +1.49 21.600 +0.450 +2.13% 21.800 21.480 10:11
REI-UN.TO Riocan Real Est Un +1.46 23.790 +0.320 +1.36% 23.840 23.490 10:15
LNR.TO Linamar Corp +1.46 35.950 +1.160 +3.33% 35.950 34.800 10:10
D-UN.TO Dundee Real Estate +1.44 29.650 +0.340 +1.16% 29.700 29.350 10:13
MRG-UN.TO Morguard Na Resident +1.41 9.430 +0.250 +2.72% 9.430 9.150 10:12
FRU.TO Freehold Royalties +1.28 23.390 +0.340 +1.48% 23.410 23.000 10:09
ACO-X.TO Atco Ltd. Cl.I Nv +1.28 44.900 +0.620 +1.40% 44.990 44.270 10:11
BAM-PR-N.TO Brookfield Asset Mgm +1.21 19.510 +0.260 +1.35% 19.680 19.370 10:03
HOT-UN.TO American Hotel Incom +1.20 9.970 +0.190 +1.94% 9.970 9.830 10:01
COS.TO Canadian Oil Sands +1.20 20.910 +0.220 +1.06% 20.940 20.700 10:14
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.16 24.810 +0.060 +0.24% 24.810 24.810 09:55
CCA.TO Cogeco Cable Inc. Sv +1.16 49.050 +0.410 +0.84% 49.100 48.640 10:09
EGL-UN.TO Eagle Energy Trust +1.16 8.390 +0.150 +1.82% 8.390 8.280 10:10
SU.TO Suncor Energy Inc. +1.13 35.650 +0.680 +1.94% 35.660 34.950 10:15
UUU-DB-A.TO Uranium One 7.5 Pct +1.11 100.000 +0.250 +0.25% 100.000 100.000 09:30
BAM-PR-P.TO Brookfield Asset Mgm +1.11 26.000 +0.060 +0.23% 26.000 25.990 09:37
CJR-B.TO Corus Entertainment +1.10 25.170 +0.170 +0.68% 25.300 24.950 10:13
RET-A.TO Reitmans [Canada] +1.10 10.690 +0.210 +2.00% 10.700 10.600 09:58
SJR-B.TO Shaw Communications +1.09 25.730 +0.270 +1.06% 25.730 25.300 10:12
XEI.TO Ishares Sp TSX Equit +1.09 20.550 +0.100 +0.49% 20.550 20.480 10:09
MSI.TO Morneau Shepell Inc. +1.09 13.630 +0.150 +1.11% 13.700 13.620 09:48
ENB-PR-B.TO Enbridge Inc Cum Red +1.08 23.680 +0.200 +0.85% 23.680 23.680 09:55
EIF.TO Exchange Income Corp +1.07 23.250 +0.480 +2.11% 23.250 22.800 10:05
BAM-PF-C.TO Brookfield Asset Mgm +1.07 19.920 +0.190 +0.96% 19.920 19.770 09:49
OCS-UN.TO Ocp Credit Strategy +1.06 8.800 +0.070 +0.80% 8.800 8.730 10:07
SCL.TO Shawcor Ltd +1.03 44.045 +0.495 +1.14% 44.190 43.520 10:15
KGI.TO Kirkland Lake Gold +1.02 4.720 +0.320 +7.27% 4.750 4.470 10:15
PSD.TO Pulse Seismic Inc. +1.00 3.740 +0.140 +3.89% 3.740 3.660 10:10
MG.TO Magna International +0.98 83.420 +1.190 +1.45% 83.500 82.230 10:14
CWT-UN.TO Calloway Real Estate +0.97 24.880 +0.250 +1.02% 24.940 24.550 10:13
CU-PR-G.TO Canadian Utilities +0.97 20.440 +0.230 +1.14% 20.440 20.430 09:36
CDZ.TO Claymore Sp TSX Cdn +0.96 23.420 +0.120 +0.52% 23.420 23.330 10:13
VNR.TO Valener Inc +0.96 15.830 +0.110 +0.70% 15.830 15.760 10:12
MBC.TO Mbac Fertilizer Corp +0.96 2.080 +0.040 +1.96% 2.100 2.030 10:14
MIG-UN.TO Marret Investment +0.95 11.260 +0.010 +0.09% 11.300 11.260 10:12
BNP.TO Bonavista Energy Cor +0.94 13.180 +0.110 +0.84% 13.300 13.090 10:14
BHY-UN.TO Brookfield High Yiel +0.94 9.370 +0.090 +0.97% 9.370 9.370 09:30
TKO.TO Taseko Mines Ltd. +0.93 2.310 +0.060 +2.67% 2.330 2.280 10:12
MFR-UN.TO Manulife Floating +0.93 10.150 unch unch 10.230 10.150 10:11
DR.TO Medical Facilities +0.93 15.330 +0.130 +0.86% 15.330 15.280 10:03
AZC.TO Augusta Resource Cor +0.91 2.150 +0.060 +2.87% 2.160 2.100 09:55
PGF.TO Pengrowth Energy Cor +0.90 5.990 +0.060 +1.01% 6.000 5.950 10:12
LB.TO Laurentian Bank +0.89 45.040 +0.120 +0.27% 45.200 44.940 10:13
TLM.TO Talisman Energy Inc. +0.88 11.215 +0.125 +1.13% 11.235 11.040 10:14
SLF.TO Sun Life Financial +0.88 33.630 +0.250 +0.75% 33.650 33.240 10:14
ZRE.TO Bmo Equal Weight Rei +0.87 18.090 +0.070 +0.39% 18.110 18.000 10:11
CRQ.TO Isharescanadian Fund +0.85 12.620 +0.060 +0.48% 12.620 12.560 10:11
PBH-DB-B.TO Premium Brands Holdi +0.85 102.980 +0.460 +0.45% 102.980 102.980 09:51
TLB.TO Occulogix Inc +0.84 13.210 +0.510 +4.02% 13.210 12.870 09:48
CG.TO Centerra Gold Inc. +0.84 6.530 +0.330 +5.32% 6.580 6.300 10:13
NWH-UN.TO Northwest Healthcare +0.83 10.600 +0.050 +0.47% 10.670 10.470 10:14
ZDM.TO Bmo Intl Equity Hedg +0.83 16.630 +0.130 +0.79% 16.630 16.620 09:46
XEG.TO Ishares Sp TSX Cappe +0.83 16.245 +0.135 +0.84% 16.250 16.110 10:13
IFC-PR-A.TO Intact Financial Cor +0.82 24.300 +0.110 +0.45% 24.300 24.260 09:57
MRU.TO Metro Inc. Cl.A Sv +0.82 69.740 +0.810 +1.18% 69.800 68.650 10:14
FVI.TO Fortuna Silver Mines +0.82 4.710 +0.160 +3.52% 4.740 4.590 10:13
ENB.TO Enbridge Inc +0.82 43.670 +0.320 +0.74% 43.700 43.200 10:15
ABT.TO Absolute Software +0.82 7.130 +0.090 +1.28% 7.130 7.040 10:02
AVO.TO Avigilon Corporation +0.82 16.970 +0.440 +2.66% 16.970 16.600 10:12
MBT.TO Manitoba Telecom +0.80 33.680 +0.080 +0.24% 33.740 33.430 10:14
ASR.TO Alacer Gold Corp +0.80 3.180 +0.150 +4.95% 3.200 2.990 10:15
FTS.TO Fortis Inc +0.80 31.260 +0.140 +0.45% 31.280 30.960 10:14
ARE-DB.TO Aecon Group Inc 7 +0.79 102.250 +0.250 +0.25% 102.250 102.250 09:30
TUT-UN.TO Top 20 US Dividend +0.78 10.200 +0.060 +0.59% 10.200 10.200 09:57
BBD-A.TO Bombardier Inc. Cl +0.78 4.870 +0.060 +1.25% 4.870 4.840 10:07
CSE.TO Capstone Infrastruct +0.76 3.990 +0.020 +0.50% 3.990 3.980 09:51
CS.TO Capstone Mining Corp +0.76 2.290 +0.050 +2.23% 2.325 2.280 10:12
NTB.TO Neptune Technologies +0.76 3.750 +0.100 +2.74% 3.750 3.650 10:08
BBD-B.TO Bombardier Inc. Cl +0.75 4.875 +0.055 +1.14% 4.880 4.810 10:14
CHR-B.TO Chorus Aviation Inc +0.75 2.450 +0.050 +2.08% 2.470 2.420 10:13
CWA.TO Coast Wholesale Appl +0.75 2.950 +0.080 +2.79% 2.960 2.950 09:53
BAM-PR-R.TO Brookfield Asset Mgm +0.74 24.990 +0.070 +0.28% 24.990 24.910 10:00
MCB.TO Mccoy Corporation +0.73 6.300 +0.010 +0.16% 6.400 6.300 10:14
NGD.TO New Gold Inc. +0.73 8.060 +0.260 +3.33% 8.060 7.830 10:15
PEY.TO Peyto Exploration +0.72 29.130 +0.260 +0.90% 29.220 28.870 10:15
DLR.TO Horizons US Dollar +0.72 10.290 +0.030 +0.29% 10.290 10.290 09:59
XWD.TO Ishares MSCI World +0.72 28.730 +0.130 +0.45% 28.730 28.640 09:48
SVY.TO Savanna Energy Servi +0.71 7.470 +0.080 +1.08% 7.470 7.400 10:02
DH.TO Davis Henderson Corp +0.71 24.930 +0.200 +0.81% 25.080 24.800 10:12
HND.TO Horizons Betapro Nym +0.71 7.650 +0.180 +2.41% 7.660 7.600 10:13
(0)
(0)Scroll down for more posts ▼