OTC/BB Most Active Stocks Friday, August 16, 2013 10:14:14

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Friday, August 16, 2013 10:14:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAI Fed Ntl Mtg Ser Q +2.60 3.7900 +0.2800 +7.98% 3.7900 3.7900 09:50
FNMAS Fannie Mae Pfd S +1.99 4.8000 +0.1200 +2.56% 4.8500 4.6900 09:57
CRRS Corp Res Svcs Inc +1.68 3.2500 +0.3100 +10.54% 3.2900 2.8000 09:44
FNMAT Federal Natl Pfd T +1.50 7.5600 +0.1100 +1.48% 7.5600 7.4600 09:54
NNVC Nanoviricides Inc +1.42 1.1600 +0.0800 +7.41% 1.3000 1.0800 09:58
FMCKJ Freddie Mac Pfd Z +1.42 4.7700 +0.1200 +2.58% 4.7700 4.7500 09:49
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 09:45
ARTH Almah Inc +1.17 0.5200 +0.0600 +13.04% 0.5200 0.4750 09:57
GTHP Guided Therapeutics +1.16 0.7300 +0.0100 +1.39% 0.7400 0.7300 09:53
FNMA Fannie Mae +1.03 1.4000 +0.0800 +6.06% 1.4700 1.3300 09:58
DUMA Duma Energy Corp +1.03 2.0700 +0.0600 +2.99% 2.0700 2.0300 09:50
WSGP Western Graphite Inc +1.02 0.3500 +0.0500 +16.67% 0.3500 0.3400 09:56
NAMG North American Oil +0.95 1.2100 +0.1100 +10.00% 1.2400 1.1100 09:57
FMCC Freddie Mac +0.92 1.3400 +0.0900 +7.20% 1.3800 1.2600 09:58
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
UBIQ Ubiquity Broadcastin +0.72 12.2200 +0.0700 +0.58% 12.2200 12.1400 09:54
SIAF Sino Agro Food Inc +0.56 0.4180 unch unch 0.4300 0.4180 09:55
XBTC Xhibit Corp. +0.54 1.8500 +0.2000 +12.12% 1.9000 1.7500 09:51
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
MRIC Mri Interventions +0.43 1.2400 +0.0200 +1.64% 1.2400 1.2300 09:55
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9000 +0.0800 +1.17% 6.9000 6.9000 09:37
SNWV Sanuwave Health Inc +0.34 0.7000 +0.0200 +2.94% 0.7000 0.6800 09:56
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 09:39
WILD Wild Craze Inc +0.33 0.4001 +0.0151 +3.92% 0.4350 0.4000 09:58
ENSV Enservco Corpporatio +0.32 1.3300 +0.0300 +2.31% 1.3300 1.3300 09:51
CZICF Canadian Zinc Corp +0.26 0.6408 +0.0008 +0.13% 0.6440 0.6330 09:55
CTIX Cellceutix Corp +0.21 1.9700 +0.0100 +0.51% 1.9800 1.9600 09:52
SFES Safestitch Medical +0.19 0.8300 +0.0300 +3.75% 0.8300 0.8300 09:45
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.4000 20.2500 09:37
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.2900 0.2900 09:51
UMAX Umax Group Corp +0.04 2.7000 +0.0100 +0.37% 2.7000 2.7000 09:53
SOULD Soul & Vibe Interact +0.02 1.9600 +0.0100 +0.51% 1.9600 1.9400 09:40
APPA A.P. Pharma unch 0.3900 unch unch 0.3900 0.3900 09:57
AMZG American Eagle Energ unch 1.8200 unch unch 1.8200 1.8200 09:53
FMCCT Federal Home Loan unch 6.8000 unch unch 6.8000 6.8000 09:35
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:40
FMCKI Federal Home Loan unch 3.5800 unch unch 3.5800 3.5800 09:38
AGIN American Graphite unch 0.3900 unch unch 0.3900 0.3900 09:50
ADXS Advaxis Inc unch 3.2000 unch unch 3.2000 3.2000 09:55
PFIE Profire Energy Inc unch 1.8000 unch unch 1.8000 1.8000 09:47
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3200 09:46
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 09:54
MARAD Marathon Patent Grou -0.05 6.2500 -0.0133 -0.21% 6.2500 6.2500 09:43
OBJE Obscene Jeans Corp -0.14 0.4211 -0.0090 -2.09% 0.4600 0.4210 09:48
NVIV Design Source Inc -0.15 4.1500 -0.0300 -0.72% 4.1600 4.0500 09:57
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7600 2.7500 09:54
SNGX Soligenix Inc. -0.24 1.5400 -0.0200 -1.28% 1.5400 1.5300 09:44
VUZI Vuzix Corp -0.24 1.8500 -0.0800 -4.15% 1.8500 1.8500 09:48
SRCO Sparta Comm Services -0.31 0.6500 -0.0900 -12.16% 0.7300 0.6500 09:55
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
FTTN First Titan Corp. -0.43 0.5900 -0.0300 -4.84% 0.6000 0.5900 09:57
MAXD Max Sound Corp -0.43 0.2650 -0.0100 -3.64% 0.2800 0.2650 09:58
TQLA Montalvo Spirits In -0.54 0.5050 -0.0220 -4.17% 0.5260 0.5050 09:57
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 09:42
ZERO Save The World Air I -0.66 1.4400 -0.0600 -4.00% 1.4900 1.4400 09:49
NEPH Nephros Inc. -0.69 1.4500 -0.0500 -3.33% 1.4500 1.4500 09:57
AUGT Augme Technologies -0.69 0.3800 -0.0099 -2.54% 0.3800 0.3791 09:55
PTRC Petro River Oil Corp -0.72 0.3000 -0.0300 -9.09% 0.3060 0.3000 09:38
TTNP Titan Pharma Inc -0.83 0.5600 -0.0100 -1.75% 0.5700 0.5600 09:45
LIQT Blue Moose Media -0.83 3.0000 -0.1100 -3.54% 3.0200 2.9500 09:49
LBMH Liberator Medical Hl -0.86 1.4900 -0.0700 -4.49% 1.5600 1.4900 09:43
ERFB Erf Wireless Inc -0.90 0.4855 -0.0225 -4.43% 0.4855 0.4855 09:37
VPIG Virtual Piggy Inc -1.09 2.0500 -0.0500 -2.38% 2.1400 2.0100 09:46
ITEN Codesmart Holdings -1.25 2.4200 -0.2300 -8.68% 2.8000 2.4100 09:54
FVRG Forevergreen Worldwi -1.79 0.5500 -0.1000 -15.38% 0.5500 0.5500 09:38
DAKP Mct Holding Corp. -2.31 1.5000 -0.1500 -9.09% 1.6000 1.5000 09:42
TPCSE Techprecision Corp -2.57 0.4200 -0.1500 -26.32% 0.5500 0.4070 09:58
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Kuaishou Prepares for Q3 Financial Reveals—November 19

Updated Category News Views 100

We're watching the countdown to November 19, 2026, when Kuaishou Technology plans to spill the beans on its third-quarter earnings. Now, the clock's ticking not just in Beijing but across the financial landscape, as investors everywhere hold their breaths, hoping for some juicy financial insights from this colossal social platform. It's a heavyweight showdown any stock...

Continue Reading
IBM's Quantum Leap in Chicago Puts Illinois on Map

Updated Category News Views 14

Chicago Steps into the Quantum Race In a world where cutting-edge tech isn't just desired, it's demanded, Chicago's just put itself on the quantum map with IBM's latest move. The unveiling of IBM Quantum System Two at the University of Chicago marks a milestone not just for the city, but for Illinois at large. This isn't some pie-in-the-sky tech dream—it's a tangible...

Continue Reading
212NYC Gala Celebrates Ad Industry's Human Touch

Updated Category News Views 48

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

Continue Reading
U Power's H1 2026: Inside the Financial Numbers

Updated Category News Views 19

Financial Struggles Amid Expansion Efforts Imagine a ship trying to lift anchor while taking on water. That's U Power Limited's latest financials for the first half of 2026 in a nutshell. We're seeing the company, listed under NASDAQ: UCAR, navigating through turbulent financial seas while executing ambitious expansion projects. Revenue Declines Spell Trouble Total net...

Continue Reading
HSBC Boosts Tender Offer: Capital Management Maneuver

Updated Category News Views 66

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Continue Reading
Senstar Boasts Robust Q3 Growth Amid Global Demand

Updated Category News Views 83

A Standout Quarter for Senstar Technologies How often do you see a company jumping 37% in revenue year-over-year? Not every day, that’s for sure. But that's exactly what's happening with Senstar Technologies Corporation (NASDAQ: SNT). For the third quarter of 2026, they've pulled in $13.1 million compared to last year’s $9.5 million. And that's not just some fluke –...

Continue Reading
Brian Long Exits Atlantic Bridge for US Tech Fund

Updated Category News Views 108

Well, here we go again with another shake-up in the tech investment world. Brian Long, a name that's been whispered around more than a few boardroom tables, is dropping out of Atlantic Bridge to start his own gig across the pond in the United States. If you're tracking numbers, Atlantic Bridge is juggling a healthy €1.4bn in assets—no small potatoes. So, let's dig...

Continue Reading
PPL Reports Strong Q3; Long-Term EPS Growth Up

Updated Category News Views 49

Solid Earnings in a Challenging Market Anytime you start hearing a company like PPL boasting about their quarterly earnings, it's time to sit up straight and pay attention. The utility giant didn’t just match expectations, they beat 'em, clocking in with $0.54 per share in ongoing earnings for Q3 2026, up from $0.48 the previous year. Not a bad step forward if you ask...

Continue Reading
Golden 1 Credit Union Earns TIME's Top Company Honor

Updated Category News Views 54

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

Continue Reading
CoffeeBarista.com Launches Amid High U.S. Coffee Craze

Updated Category News Views 24

Fresh Grounds: CoffeeBarista.com Enters the Brewing Scene Alright, folks, let's cut to the chase. Digital Information Resources, the tech whiz that's been accumulating niche online properties like they're baseball cards, decided it's time to dive headfirst into the caffeinated waters with CoffeeBarista.com. Fancy name for a platform dedicated to everything bean juice,...

Continue Reading

Top 5 Most Recently Viewed Articles

MacKay Shields Welcomes Alison Micucci as New CEO

Updated Category News Views 1264

MacKay Shields Announces Appointment of Alison Micucci MacKay Shields, an $151 billion asset management firm, is thrilled to announce that Alison Micucci will take on the role of CEO. Effective from the start of 2025, she will lead the company as it seeks to expand its services and capabilities in the asset management sector. Alison Micucci: A Leader with Vast Experience...

Continue Reading
Shengfeng Development's CEO Acquires Significant Stake in Company

Updated Category News Views 99

Shengfeng Development's CEO Takes Major Stake in Company In a significant move reflecting confidence in the company's future, Mr. Yongxu Liu, the Chairman and Chief Executive Officer of Shengfeng Development Limited (NASDAQ: SFWL), purchased 500,000 Class A ordinary shares in the open market recently. This transaction occurred at an average price of $1.289 per share....

Continue Reading
Innovative Mortgage Risk Indexes Herald New Era for Lenders

Updated Category News Views 232

Introduction to New Mortgage Risk Indexes The Smith Enterprise Risk Consortium (SERC) at the University of Maryland's Robert H. Smith School of Business has announced the introduction of two groundbreaking mortgage credit risk indexes. These tools are designed to help lenders, servicers, credit investors, and regulators gauge shifts in the credit risk associated with...

Continue Reading
Understanding Voting Rights and Capital in Investments

Updated Category News Views 192

Understanding Total Voting Rights in Investment Firms Investors often seek clarity regarding their holdings, and a key aspect of this is understanding total voting rights and share capital. Recently, significant information was disclosed by Hargreave Hale AIM VCT PLC, and it’s worth exploring what this means. Company Overview Hargreave Hale AIM VCT PLC stands out in the...

Continue Reading
Unlikely Collaborators Grants $7.2M to Boost Nonprofits

Updated Category News Views 88

Massive Boost for Nonprofits Across the United States It's not every day you see millions thrown into nonprofit work without some fanfare, right? Unlikely Collaborators just poured a hefty $7.2 million into the coffers of 52 nonprofit outfits scattered across the nation. This spread isn't just about slapping cash on projects—it's about putting Elizabeth R. Koch's...

Continue Reading