OTC/BB Most Active Stocks Friday, August 16, 2013 10:14:14
OTC/BB Most Active Stocks Friday, August 16, 2013 10:14:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAI Fed Ntl Mtg Ser Q +2.60 3.7900 +0.2800 +7.98% 3.7900 3.7900 09:50
FNMAS Fannie Mae Pfd S +1.99 4.8000 +0.1200 +2.56% 4.8500 4.6900 09:57
CRRS Corp Res Svcs Inc +1.68 3.2500 +0.3100 +10.54% 3.2900 2.8000 09:44
FNMAT Federal Natl Pfd T +1.50 7.5600 +0.1100 +1.48% 7.5600 7.4600 09:54
NNVC Nanoviricides Inc +1.42 1.1600 +0.0800 +7.41% 1.3000 1.0800 09:58
FMCKJ Freddie Mac Pfd Z +1.42 4.7700 +0.1200 +2.58% 4.7700 4.7500 09:49
FNMFM Fed Natl Mtg Pfd E +1.32 8.9900 +0.9900 +12.38% 8.9900 8.9900 09:45
ARTH Almah Inc +1.17 0.5200 +0.0600 +13.04% 0.5200 0.4750 09:57
GTHP Guided Therapeutics +1.16 0.7300 +0.0100 +1.39% 0.7400 0.7300 09:53
FNMA Fannie Mae +1.03 1.4000 +0.0800 +6.06% 1.4700 1.3300 09:58
DUMA Duma Energy Corp +1.03 2.0700 +0.0600 +2.99% 2.0700 2.0300 09:50
WSGP Western Graphite Inc +1.02 0.3500 +0.0500 +16.67% 0.3500 0.3400 09:56
NAMG North American Oil +0.95 1.2100 +0.1100 +10.00% 1.2400 1.1100 09:57
FMCC Freddie Mac +0.92 1.3400 +0.0900 +7.20% 1.3800 1.2600 09:58
PUGB Puget Sound Bank +0.78 13.5500 +0.1000 +0.74% 13.5500 13.4500 09:49
UBIQ Ubiquity Broadcastin +0.72 12.2200 +0.0700 +0.58% 12.2200 12.1400 09:54
SIAF Sino Agro Food Inc +0.56 0.4180 unch unch 0.4300 0.4180 09:55
XBTC Xhibit Corp. +0.54 1.8500 +0.2000 +12.12% 1.9000 1.7500 09:51
FNMAH Federal Natl Mtg Pfd +0.52 3.5100 +0.0600 +1.74% 3.5100 3.5100 09:52
MRIC Mri Interventions +0.43 1.2400 +0.0200 +1.64% 1.2400 1.2300 09:55
FMCKK Fed Home Ln Mtg 5.0 +0.38 6.9000 +0.0800 +1.17% 6.9000 6.9000 09:37
SNWV Sanuwave Health Inc +0.34 0.7000 +0.0200 +2.94% 0.7000 0.6800 09:56
FNMAJ Fannie Mae Pfd R +0.33 3.8800 +0.0500 +1.31% 3.8800 3.8800 09:39
WILD Wild Craze Inc +0.33 0.4001 +0.0151 +3.92% 0.4350 0.4000 09:58
ENSV Enservco Corpporatio +0.32 1.3300 +0.0300 +2.31% 1.3300 1.3300 09:51
CZICF Canadian Zinc Corp +0.26 0.6408 +0.0008 +0.13% 0.6440 0.6330 09:55
CTIX Cellceutix Corp +0.21 1.9700 +0.0100 +0.51% 1.9800 1.9600 09:52
SFES Safestitch Medical +0.19 0.8300 +0.0300 +3.75% 0.8300 0.8300 09:45
SCRA Securealert Inc +0.12 20.2500 +0.1500 +0.75% 20.4000 20.2500 09:37
ECAU Echo Automotive Inc +0.10 0.2900 +0.0020 +0.69% 0.2900 0.2900 09:51
UMAX Umax Group Corp +0.04 2.7000 +0.0100 +0.37% 2.7000 2.7000 09:53
SOULD Soul & Vibe Interact +0.02 1.9600 +0.0100 +0.51% 1.9600 1.9400 09:40
APPA A.P. Pharma unch 0.3900 unch unch 0.3900 0.3900 09:57
AMZG American Eagle Energ unch 1.8200 unch unch 1.8200 1.8200 09:53
FMCCT Federal Home Loan unch 6.8000 unch unch 6.8000 6.8000 09:35
IVDA Iveda Corporation. unch 1.8000 unch unch 1.8000 1.8000 09:36
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:40
FMCKI Federal Home Loan unch 3.5800 unch unch 3.5800 3.5800 09:38
AGIN American Graphite unch 0.3900 unch unch 0.3900 0.3900 09:50
ADXS Advaxis Inc unch 3.2000 unch unch 3.2000 3.2000 09:55
PFIE Profire Energy Inc unch 1.8000 unch unch 1.8000 1.8000 09:47
FMCKO Fed Home Ln Mtg unch 3.4500 unch unch 3.5200 3.4500 09:46
CLDS Cloud Star Corp unch 0.3200 unch unch 0.3200 0.3200 09:46
PROP Propell Corp unch 0.4800 unch unch 0.4800 0.4500 09:54
MARAD Marathon Patent Grou -0.05 6.2500 -0.0133 -0.21% 6.2500 6.2500 09:43
OBJE Obscene Jeans Corp -0.14 0.4211 -0.0090 -2.09% 0.4600 0.4210 09:48
NVIV Design Source Inc -0.15 4.1500 -0.0300 -0.72% 4.1600 4.0500 09:57
SITO Single Touch Systems -0.21 0.5950 -0.0050 -0.83% 0.6300 0.5900 09:49
DRIO Labstyle -0.23 2.7500 -0.0100 -0.36% 2.7600 2.7500 09:54
SNGX Soligenix Inc. -0.24 1.5400 -0.0200 -1.28% 1.5400 1.5300 09:44
VUZI Vuzix Corp -0.24 1.8500 -0.0800 -4.15% 1.8500 1.8500 09:48
SRCO Sparta Comm Services -0.31 0.6500 -0.0900 -12.16% 0.7300 0.6500 09:55
BFDI Brekford Intl Corp -0.42 0.6000 -0.0100 -1.64% 0.6029 0.6000 09:36
FTTN First Titan Corp. -0.43 0.5900 -0.0300 -4.84% 0.6000 0.5900 09:57
MAXD Max Sound Corp -0.43 0.2650 -0.0100 -3.64% 0.2800 0.2650 09:58
TQLA Montalvo Spirits In -0.54 0.5050 -0.0220 -4.17% 0.5260 0.5050 09:57
ISDR Issuer Direct Corp -0.58 7.5000 -0.2000 -2.60% 7.5000 7.5000 09:39
GOJO Graphon Corp -0.65 0.4400 -0.0150 -3.30% 0.4550 0.4400 09:42
ZERO Save The World Air I -0.66 1.4400 -0.0600 -4.00% 1.4900 1.4400 09:49
NEPH Nephros Inc. -0.69 1.4500 -0.0500 -3.33% 1.4500 1.4500 09:57
AUGT Augme Technologies -0.69 0.3800 -0.0099 -2.54% 0.3800 0.3791 09:55
PTRC Petro River Oil Corp -0.72 0.3000 -0.0300 -9.09% 0.3060 0.3000 09:38
TTNP Titan Pharma Inc -0.83 0.5600 -0.0100 -1.75% 0.5700 0.5600 09:45
LIQT Blue Moose Media -0.83 3.0000 -0.1100 -3.54% 3.0200 2.9500 09:49
LBMH Liberator Medical Hl -0.86 1.4900 -0.0700 -4.49% 1.5600 1.4900 09:43
ERFB Erf Wireless Inc -0.90 0.4855 -0.0225 -4.43% 0.4855 0.4855 09:37
VPIG Virtual Piggy Inc -1.09 2.0500 -0.0500 -2.38% 2.1400 2.0100 09:46
ITEN Codesmart Holdings -1.25 2.4200 -0.2300 -8.68% 2.8000 2.4100 09:54
FVRG Forevergreen Worldwi -1.79 0.5500 -0.1000 -15.38% 0.5500 0.5500 09:38
DAKP Mct Holding Corp. -2.31 1.5000 -0.1500 -9.09% 1.6000 1.5000 09:42
TPCSE Techprecision Corp -2.57 0.4200 -0.1500 -26.32% 0.5500 0.4070 09:58
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Leidos' Autonomous Leap with the U.S. Navy Well, today it's all about Leidos, an outfit that's been showing its grit in the world of maritime autonomy. Their systems aren't just tinkering around anymore—they're slicing through the waves at RIMPAC, the Rim of the Pacific, and running alongside the USS Theodore Roosevelt Carrier Strike Group. That's big news in anyone's...
Continue Reading
Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...
Continue Reading
Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...
Continue Reading
Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...
Continue Reading
A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...
Continue Reading
Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...
Continue Reading
Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...
Continue Reading
When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...
Continue Reading
Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...
Continue Reading
Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...
Continue Reading
Top 5 Most Recently Viewed Articles
Introduction to BRC-002 and its Importance Biopharmaceutical Research Company (BRC) has made a remarkable leap forward in addressing Complex Regional Pain Syndrome (CRPS) with the administration of the first dose in a clinical trial of their innovative therapeutic, BRC-002. This groundbreaking cannabinoid-based therapeutic product is specifically designed to alleviate the...
Continue Reading
Boat Trader Launches boato™ -- A Game Changer for Boat Lovers Boat Trader, a leader in the online boating marketplace, is excited to introduce boato™, an innovative image search tool designed for anyone passionate about boats. This feature, available exclusively through the Boat Trader app, is set to redefine how users identify and explore various boats. Imagine being...
Continue Reading
EssilorLuxottica's Share Capital Update As of the latest assessment, EssilorLuxottica has provided crucial details regarding its shares and voting rights outstanding, reflecting its robust position in the optical industry. This update is not only vital for current shareholders but also informative for potential investors looking to engage with a leading brand in...
Continue Reading
PrizePicks Makes History with FCM Registration PrizePicks is proud to announce a groundbreaking achievement as it becomes the first fantasy sports operator to receive Futures Commission Merchant (FCM) registration from the National Futures Association (NFA). This significant milestone marks a momentous occasion in the sports entertainment industry and further solidifies...
Continue Reading
Short Interest Trends at Essential Utilities Essential Utilities Inc (NYSE: WTRG) has recently experienced a notable rise in its short interest, with a 3.14% increase reported since the last update. This uptick signifies that there are currently 5.01 million shares sold short, accounting for 2.3% of the total shares available for trading. This growing figure suggests a...
Continue Reading