London LSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, August 16, 2013 10:36:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DOTD.LS Dotdigital Group Plc +4.54 17.750 +1.750 +10.94% 18.000 16.949 08/15/13
BSST.LS Bluestar Secutech +4.27 2.750 +0.375 +15.79% 2.870 2.410 08/15/13
MIX.LS Mobeus Income & Grow +4.22 90.000 +4.000 +4.65% 90.000 84.500 08/15/13
FXI.LS Fusionex Internation +3.87 331.000 +8.500 +2.64% 338.885 323.000 08/15/13
IERE.LS Invista European Rea +3.85 3.200 +0.250 +8.47% 3.377 2.760 08/15/13
MM..LS Mood Media Corporati +3.84 73.000 +20.500 +39.05% 76.390 68.000 08/15/13
TAST.LS Tasty Plc +3.83 103.500 +6.500 +6.70% 105.000 98.000 08/15/13
PLAZ.LS Plaza Centers N.V. +3.81 30.000 +2.000 +7.14% 30.000 30.000 08/15/13
MCM.LS Motivcom Plc +3.77 134.500 +3.500 +2.67% 137.000 131.000 08/15/13
EBQ.LS Ebiquity Plc +3.53 118.500 +12.000 +11.27% 120.500 109.000 08/15/13
FDP.LS First Derivatives +3.52 672.500 +17.500 +2.67% 675.000 650.000 08/15/13
FLYB.LS Flybe Group Plc +3.49 77.250 +6.750 +9.57% 86.490 70.000 08/15/13
FRP.LS Fairpoint Group Plc +3.48 104.500 +1.500 +1.46% 106.000 104.000 08/15/13
CRES.LS Coalfield Resources +3.47 6.500 +1.450 +28.71% 7.625 5.250 08/15/13
HCP.LS Hotel Corporation +3.46 2.025 +0.835 +70.17% 2.250 1.250 08/15/13
ZYT.LS Zytronic Plc +3.39 192.500 +13.000 +7.24% 196.000 178.000 08/15/13
BGO.LS Bango Plc +3.38 200.000 +8.500 +4.44% 203.700 191.000 08/15/13
SND.LS Sanderson Group Plc +3.30 55.500 +3.500 +6.73% 56.800 51.500 08/15/13
CVB.LS Coventry Building +3.18 95.750 +0.690 +0.73% 95.770 95.750 08/15/13
BUR.LS Burford Capital Limi +3.16 121.000 +3.000 +2.54% 123.000 120.500 08/15/13
IME.LS Immedia Group Plc +3.13 8.750 +1.125 +14.75% 9.125 7.750 08/15/13
XSPD.LS DB X-Trackers +3.12 29.210 +0.430 +1.49% 29.210 28.850 08/15/13
MVI.LS Marwyn Value Investo +3.01 162.500 +2.000 +1.25% 163.900 160.500 08/15/13
ANCR.LS Animalcare Group Plc +2.93 156.500 +7.500 +5.03% 160.000 154.000 08/15/13
RECI.LS Real Estate Credit +2.92 144.000 +1.250 +0.88% 144.750 144.000 08/15/13
TMMG.LS The Mission Marketin +2.87 27.000 +0.875 +3.35% 27.000 26.200 08/15/13
SEPU.LS Sepura Plc +2.85 143.500 +6.500 +4.74% 143.500 137.000 08/15/13
PGB.LS Pilat Media Global +2.74 62.000 +5.500 +9.73% 65.000 58.000 08/15/13
XUKS.LS DB X-Trackers +2.74 605.250 +10.250 +1.72% 607.628 595.820 08/15/13
AGA.LS Aga Rangemaster Grou +2.65 106.000 +6.000 +6.00% 106.000 102.250 08/15/13
LAS.LS London & Associated +2.58 26.250 +0.500 +1.94% 26.600 26.250 08/15/13
SEA.LS Seaenergy Plc +2.57 23.500 +1.250 +5.62% 23.990 22.550 08/15/13
MPLE.LS Maple Energy Plc +2.38 47.500 +1.000 +2.15% 47.650 47.000 08/15/13
FPM.LS Faroe Petroleum Plc +2.32 129.750 +4.750 +3.80% 132.000 126.500 08/15/13
APH.LS Alliance Pharma Plc +2.31 32.625 +0.875 +2.76% 33.000 31.875 08/15/13
ARGO.LS Argo Group Limited +2.29 15.000 +0.125 +0.84% 15.000 14.875 08/15/13
UBI.LS Ubisense Group Plc +2.27 227.000 +3.000 +1.34% 230.000 223.000 08/15/13
TEG.LS Teg Group [The] Plc +2.26 5.000 +0.250 +5.26% 5.175 4.900 08/15/13
CMH.LS Chamberlin Plc +2.21 90.500 +4.000 +4.62% 94.000 89.000 08/15/13
AIGG.LS Etfs Commodity Secur +2.18 5.872 +0.151 +2.64% 5.872 5.787 08/15/13
VIXS.LS Source Markets Publi +2.15 15.160 +0.655 +4.52% 15.414 14.870 08/15/13
FEN.LS Frenkel Topping Grou +2.13 26.000 +0.500 +1.96% 27.000 26.000 08/15/13
TRIN.LS Trinity Exploration +2.11 109.500 +4.500 +4.29% 109.500 105.000 08/15/13
INCA.LS Incadea Plc +2.09 117.500 +3.000 +2.62% 119.000 114.827 08/15/13
DREF.LS Duet Real Estate Fin +2.07 99.000 +1.000 +1.02% 99.890 98.890 08/15/13
OTM.LS Ottoman Fund Limited +2.05 33.000 +1.000 +3.13% 33.000 32.000 08/15/13
ETO.LS Entertainment One +2.01 218.000 +5.000 +2.35% 222.000 216.440 08/15/13
LLPD.LS Lloyds Banking Group +1.99 127.500 +0.500 +0.39% 129.500 127.500 08/15/13
MAX.LS Max Property Group +1.96 139.250 +2.750 +2.01% 140.000 138.000 08/15/13
GBG.LS Gb Group Plc +1.96 98.500 +0.750 +0.77% 100.000 97.570 08/15/13
ENEG.LS Enegi Oil Plc +1.93 7.500 +0.500 +7.14% 7.740 6.850 08/15/13
HAWK.LS Nighthawk Energy Plc +1.80 9.480 +0.620 +7.00% 9.630 8.850 08/15/13
NCC.LS Ncc Group Plc +1.76 132.000 +3.250 +2.52% 132.004 129.125 08/15/13
AIGA.LS Etfs Commodity Secur +1.73 7.287 +0.110 +1.53% 7.305 7.220 08/15/13
SLP.LS Sylvania Platinum +1.71 9.250 +0.625 +7.25% 9.250 9.000 08/15/13
ABR.LS Absolute Return Trus +1.71 112.000 +3.000 +2.75% 112.000 107.360 08/15/13
BIOM.LS Biome Technologies +1.69 97.125 +12.125 +14.26% 100.000 89.500 08/15/13
SHFT.LS Shaft Sinkers Holdin +1.68 23.500 +2.375 +11.24% 24.300 21.500 08/15/13
GOAL.LS Goals Soccer Centres +1.67 156.000 +3.000 +1.96% 157.000 155.000 08/15/13
GKP.LS Gulf Keystone Petrol +1.67 185.000 +5.250 +2.92% 189.750 180.000 08/15/13
HEGY.LS Helius Energy Plc +1.65 8.500 +0.500 +6.25% 8.500 7.000 08/15/13
OBT.LS Obtala Resources Lim +1.61 6.625 +0.375 +6.00% 6.700 6.350 08/15/13
SUMM.LS Summit Corporation +1.61 8.125 +0.625 +8.33% 8.800 7.550 08/15/13
CNR.LS Condor Gold Plc +1.60 114.500 +8.000 +7.51% 120.000 106.150 08/15/13
OILB.LS Etfs Oil Securities +1.59 68.650 +0.875 +1.29% 68.650 68.100 08/15/13
VXIS.LS Barclays Bank Plc +1.59 155.000 +4.000 +2.65% 155.000 147.060 08/15/13
SOYB.LS Etfs Commodity Secur +1.56 23.965 +0.500 +2.13% 23.965 23.720 08/15/13
PFD.LS Premier Foods Plc +1.55 102.000 +4.000 +4.08% 102.000 97.450 08/15/13
HEFT.LS Henderson European +1.55 838.000 +4.500 +0.54% 841.500 833.850 08/15/13
GDP.LS Goldplat Plc +1.50 9.125 +0.375 +4.29% 9.250 8.725 08/15/13
XEMD.LS DB X-Trackers +1.48 19.440 +0.235 +1.22% 19.440 19.140 08/15/13
AGAP.LS Etfs Commodity Secur +1.46 468.500 +6.350 +1.37% 468.500 463.580 08/15/13
ICTB.LS Investors Capital +1.45 99.000 +0.500 +0.51% 100.000 99.000 08/15/13
PBTY.LS Probability Plc +1.44 46.000 +1.000 +2.22% 46.000 44.000 08/15/13
XBCU.LS DB X-Trackers +1.43 35.330 +0.300 +0.86% 35.350 35.230 08/15/13
CAU.LS Centaur Media Plc +1.43 41.500 +1.000 +2.47% 41.500 40.400 08/15/13
PEBI.LS Port Erin Biopharma +1.41 7.750 +0.250 +3.33% 8.000 7.750 08/15/13
HAYT.LS Hayward Tyler Group +1.40 47.000 +1.000 +2.17% 48.000 45.200 08/15/13
ENEF.LS Etfs Commodity Secur +1.36 37.385 +0.405 +1.10% 37.385 37.280 08/15/13
RGO.LS 2 Ergo Group Plc +1.35 2.125 +0.250 +13.33% 2.400 1.900 08/15/13
BRDG.LS Bridge Energy Asa +1.35 117.000 +1.000 +0.86% 117.000 115.150 08/15/13
ANH.LS Al Noor Hospitals +1.34 769.000 +24.000 +3.22% 775.000 740.000 08/15/13
IDRE.LS Ishares IV Plc +1.34 25.605 +0.270 +1.07% 25.605 25.230 08/15/13
PFEN.LS Etfs Hedged Commodit +1.33 915.375 +9.875 +1.09% 930.000 915.375 08/15/13
SOG.LS Statpro Group Plc +1.32 81.000 +0.500 +0.62% 81.333 80.000 08/15/13
VIP.LS Vipera Plc +1.29 7.875 +1.250 +18.87% 8.000 6.750 08/15/13
MONI.LS Monitise Plc +1.28 47.250 +1.500 +3.28% 48.000 43.250 08/15/13
KYS.LS Kryso Resources Plc +1.28 26.875 +0.750 +2.87% 27.250 26.250 08/15/13
RM..LS Rm Plc +1.27 85.000 +2.000 +2.41% 85.000 81.750 08/15/13
NWF.LS Nwf Group Plc +1.27 124.000 +1.500 +1.22% 126.000 122.000 08/15/13
JPSZ.LS J.P. Morgan Private +1.26 87.875 +0.125 +0.14% 87.875 87.750 08/15/13
UKR.LS Ukrproduct Group Lim +1.25 13.500 +0.375 +2.86% 13.500 12.250 08/15/13
HVE.LS Havelock Europa Plc +1.25 17.500 +0.375 +2.19% 17.850 17.050 08/15/13
TRI.LS Trifast Plc +1.24 56.500 +1.250 +2.26% 59.220 55.000 08/15/13
VSXG.LS Barclays Bank Plc +1.22 314.500 +7.000 +2.28% 320.750 313.120 08/15/13
JSS.LS Jupiter Second Split +1.22 27.750 +0.250 +0.91% 27.750 27.027 08/15/13
SIM.LS Simigon Ltd. +1.20 34.125 +2.625 +8.33% 36.000 32.280 08/15/13
MTL.LS Metals Exploration +1.18 6.000 +0.125 +2.13% 6.055 6.000 08/15/13
SAL.LS Spaceandpeople Plc +1.18 126.000 +3.000 +2.44% 130.000 122.000 08/15/13
BMZ.LS Black Mountain Resou +1.17 6.875 +0.125 +1.85% 6.900 6.250 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

1M+ California Homes Face Extreme Wildfire Risk Revealed

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Spot the Signs: Early Gum Disease Insights from Experts

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Everpure Surges into the S&P 500: A Milestone Move

Big Leagues Beckon: Everpure Enters the S&P 500 Another day, another dollar, but today ain't just any day for Everpure. They’re stepping up from the minor leagues and grabbing their spot in the illustrious S&P 500 lineup. We're talking about a milestone that every company dreams of, but few achieve—this ain't your regular Tuesday headline. Stock Market's Stamp of...

Big Wins at Americas Cardroom's $15M Venom Series

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

MADD, Uber Rally at Capital Invitational for Safe Choices

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Innventure Faces Major Lawsuit Amidst Market Turmoil

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Illinois' Legal Tangle: Feds Under Fire?

What a tangled web Illinois lawmakers have woven this time. They've gone and cooked up a pair of laws with a real knack for attracting attention—specifically from the folks over at the National Police Association (NPA). These aren’t your run-of-the-mill rules; they feel more like a blueprint for putting federal officers through the legal wringer and turning courtroom...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Austin PostalAnnex Changes Hands After 19 Years

A Seamless Transition in Austin's PostalAnnex Legacy You know when a business digs its roots deep, becoming more than just a place but a part of the community fabric? That's what’s playing out at the PostalAnnex on W Parmer Lane, Austin. After nearly two decades, this battered yet steadfast hub of office and shipping services is swapping hands, all in the name of...

Nashville Benefit Concert Supports Animal Rescue Mission

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...