London LSE Most Active Stocks Friday, August 16, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, August 16, 2013 10:36:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DOTD.LS Dotdigital Group Plc +4.54 17.750 +1.750 +10.94% 18.000 16.949 08/15/13
BSST.LS Bluestar Secutech +4.27 2.750 +0.375 +15.79% 2.870 2.410 08/15/13
MIX.LS Mobeus Income & Grow +4.22 90.000 +4.000 +4.65% 90.000 84.500 08/15/13
FXI.LS Fusionex Internation +3.87 331.000 +8.500 +2.64% 338.885 323.000 08/15/13
IERE.LS Invista European Rea +3.85 3.200 +0.250 +8.47% 3.377 2.760 08/15/13
MM..LS Mood Media Corporati +3.84 73.000 +20.500 +39.05% 76.390 68.000 08/15/13
TAST.LS Tasty Plc +3.83 103.500 +6.500 +6.70% 105.000 98.000 08/15/13
PLAZ.LS Plaza Centers N.V. +3.81 30.000 +2.000 +7.14% 30.000 30.000 08/15/13
MCM.LS Motivcom Plc +3.77 134.500 +3.500 +2.67% 137.000 131.000 08/15/13
EBQ.LS Ebiquity Plc +3.53 118.500 +12.000 +11.27% 120.500 109.000 08/15/13
FDP.LS First Derivatives +3.52 672.500 +17.500 +2.67% 675.000 650.000 08/15/13
FLYB.LS Flybe Group Plc +3.49 77.250 +6.750 +9.57% 86.490 70.000 08/15/13
FRP.LS Fairpoint Group Plc +3.48 104.500 +1.500 +1.46% 106.000 104.000 08/15/13
CRES.LS Coalfield Resources +3.47 6.500 +1.450 +28.71% 7.625 5.250 08/15/13
HCP.LS Hotel Corporation +3.46 2.025 +0.835 +70.17% 2.250 1.250 08/15/13
ZYT.LS Zytronic Plc +3.39 192.500 +13.000 +7.24% 196.000 178.000 08/15/13
BGO.LS Bango Plc +3.38 200.000 +8.500 +4.44% 203.700 191.000 08/15/13
SND.LS Sanderson Group Plc +3.30 55.500 +3.500 +6.73% 56.800 51.500 08/15/13
CVB.LS Coventry Building +3.18 95.750 +0.690 +0.73% 95.770 95.750 08/15/13
BUR.LS Burford Capital Limi +3.16 121.000 +3.000 +2.54% 123.000 120.500 08/15/13
IME.LS Immedia Group Plc +3.13 8.750 +1.125 +14.75% 9.125 7.750 08/15/13
XSPD.LS DB X-Trackers +3.12 29.210 +0.430 +1.49% 29.210 28.850 08/15/13
MVI.LS Marwyn Value Investo +3.01 162.500 +2.000 +1.25% 163.900 160.500 08/15/13
ANCR.LS Animalcare Group Plc +2.93 156.500 +7.500 +5.03% 160.000 154.000 08/15/13
RECI.LS Real Estate Credit +2.92 144.000 +1.250 +0.88% 144.750 144.000 08/15/13
TMMG.LS The Mission Marketin +2.87 27.000 +0.875 +3.35% 27.000 26.200 08/15/13
SEPU.LS Sepura Plc +2.85 143.500 +6.500 +4.74% 143.500 137.000 08/15/13
PGB.LS Pilat Media Global +2.74 62.000 +5.500 +9.73% 65.000 58.000 08/15/13
XUKS.LS DB X-Trackers +2.74 605.250 +10.250 +1.72% 607.628 595.820 08/15/13
AGA.LS Aga Rangemaster Grou +2.65 106.000 +6.000 +6.00% 106.000 102.250 08/15/13
LAS.LS London & Associated +2.58 26.250 +0.500 +1.94% 26.600 26.250 08/15/13
SEA.LS Seaenergy Plc +2.57 23.500 +1.250 +5.62% 23.990 22.550 08/15/13
MPLE.LS Maple Energy Plc +2.38 47.500 +1.000 +2.15% 47.650 47.000 08/15/13
FPM.LS Faroe Petroleum Plc +2.32 129.750 +4.750 +3.80% 132.000 126.500 08/15/13
APH.LS Alliance Pharma Plc +2.31 32.625 +0.875 +2.76% 33.000 31.875 08/15/13
ARGO.LS Argo Group Limited +2.29 15.000 +0.125 +0.84% 15.000 14.875 08/15/13
UBI.LS Ubisense Group Plc +2.27 227.000 +3.000 +1.34% 230.000 223.000 08/15/13
TEG.LS Teg Group [The] Plc +2.26 5.000 +0.250 +5.26% 5.175 4.900 08/15/13
CMH.LS Chamberlin Plc +2.21 90.500 +4.000 +4.62% 94.000 89.000 08/15/13
AIGG.LS Etfs Commodity Secur +2.18 5.872 +0.151 +2.64% 5.872 5.787 08/15/13
VIXS.LS Source Markets Publi +2.15 15.160 +0.655 +4.52% 15.414 14.870 08/15/13
FEN.LS Frenkel Topping Grou +2.13 26.000 +0.500 +1.96% 27.000 26.000 08/15/13
TRIN.LS Trinity Exploration +2.11 109.500 +4.500 +4.29% 109.500 105.000 08/15/13
INCA.LS Incadea Plc +2.09 117.500 +3.000 +2.62% 119.000 114.827 08/15/13
DREF.LS Duet Real Estate Fin +2.07 99.000 +1.000 +1.02% 99.890 98.890 08/15/13
OTM.LS Ottoman Fund Limited +2.05 33.000 +1.000 +3.13% 33.000 32.000 08/15/13
ETO.LS Entertainment One +2.01 218.000 +5.000 +2.35% 222.000 216.440 08/15/13
LLPD.LS Lloyds Banking Group +1.99 127.500 +0.500 +0.39% 129.500 127.500 08/15/13
MAX.LS Max Property Group +1.96 139.250 +2.750 +2.01% 140.000 138.000 08/15/13
GBG.LS Gb Group Plc +1.96 98.500 +0.750 +0.77% 100.000 97.570 08/15/13
ENEG.LS Enegi Oil Plc +1.93 7.500 +0.500 +7.14% 7.740 6.850 08/15/13
HAWK.LS Nighthawk Energy Plc +1.80 9.480 +0.620 +7.00% 9.630 8.850 08/15/13
NCC.LS Ncc Group Plc +1.76 132.000 +3.250 +2.52% 132.004 129.125 08/15/13
AIGA.LS Etfs Commodity Secur +1.73 7.287 +0.110 +1.53% 7.305 7.220 08/15/13
SLP.LS Sylvania Platinum +1.71 9.250 +0.625 +7.25% 9.250 9.000 08/15/13
ABR.LS Absolute Return Trus +1.71 112.000 +3.000 +2.75% 112.000 107.360 08/15/13
BIOM.LS Biome Technologies +1.69 97.125 +12.125 +14.26% 100.000 89.500 08/15/13
SHFT.LS Shaft Sinkers Holdin +1.68 23.500 +2.375 +11.24% 24.300 21.500 08/15/13
GOAL.LS Goals Soccer Centres +1.67 156.000 +3.000 +1.96% 157.000 155.000 08/15/13
GKP.LS Gulf Keystone Petrol +1.67 185.000 +5.250 +2.92% 189.750 180.000 08/15/13
HEGY.LS Helius Energy Plc +1.65 8.500 +0.500 +6.25% 8.500 7.000 08/15/13
OBT.LS Obtala Resources Lim +1.61 6.625 +0.375 +6.00% 6.700 6.350 08/15/13
SUMM.LS Summit Corporation +1.61 8.125 +0.625 +8.33% 8.800 7.550 08/15/13
CNR.LS Condor Gold Plc +1.60 114.500 +8.000 +7.51% 120.000 106.150 08/15/13
OILB.LS Etfs Oil Securities +1.59 68.650 +0.875 +1.29% 68.650 68.100 08/15/13
VXIS.LS Barclays Bank Plc +1.59 155.000 +4.000 +2.65% 155.000 147.060 08/15/13
SOYB.LS Etfs Commodity Secur +1.56 23.965 +0.500 +2.13% 23.965 23.720 08/15/13
PFD.LS Premier Foods Plc +1.55 102.000 +4.000 +4.08% 102.000 97.450 08/15/13
HEFT.LS Henderson European +1.55 838.000 +4.500 +0.54% 841.500 833.850 08/15/13
GDP.LS Goldplat Plc +1.50 9.125 +0.375 +4.29% 9.250 8.725 08/15/13
XEMD.LS DB X-Trackers +1.48 19.440 +0.235 +1.22% 19.440 19.140 08/15/13
AGAP.LS Etfs Commodity Secur +1.46 468.500 +6.350 +1.37% 468.500 463.580 08/15/13
ICTB.LS Investors Capital +1.45 99.000 +0.500 +0.51% 100.000 99.000 08/15/13
PBTY.LS Probability Plc +1.44 46.000 +1.000 +2.22% 46.000 44.000 08/15/13
XBCU.LS DB X-Trackers +1.43 35.330 +0.300 +0.86% 35.350 35.230 08/15/13
CAU.LS Centaur Media Plc +1.43 41.500 +1.000 +2.47% 41.500 40.400 08/15/13
PEBI.LS Port Erin Biopharma +1.41 7.750 +0.250 +3.33% 8.000 7.750 08/15/13
HAYT.LS Hayward Tyler Group +1.40 47.000 +1.000 +2.17% 48.000 45.200 08/15/13
ENEF.LS Etfs Commodity Secur +1.36 37.385 +0.405 +1.10% 37.385 37.280 08/15/13
RGO.LS 2 Ergo Group Plc +1.35 2.125 +0.250 +13.33% 2.400 1.900 08/15/13
BRDG.LS Bridge Energy Asa +1.35 117.000 +1.000 +0.86% 117.000 115.150 08/15/13
ANH.LS Al Noor Hospitals +1.34 769.000 +24.000 +3.22% 775.000 740.000 08/15/13
IDRE.LS Ishares IV Plc +1.34 25.605 +0.270 +1.07% 25.605 25.230 08/15/13
PFEN.LS Etfs Hedged Commodit +1.33 915.375 +9.875 +1.09% 930.000 915.375 08/15/13
SOG.LS Statpro Group Plc +1.32 81.000 +0.500 +0.62% 81.333 80.000 08/15/13
VIP.LS Vipera Plc +1.29 7.875 +1.250 +18.87% 8.000 6.750 08/15/13
MONI.LS Monitise Plc +1.28 47.250 +1.500 +3.28% 48.000 43.250 08/15/13
KYS.LS Kryso Resources Plc +1.28 26.875 +0.750 +2.87% 27.250 26.250 08/15/13
RM..LS Rm Plc +1.27 85.000 +2.000 +2.41% 85.000 81.750 08/15/13
NWF.LS Nwf Group Plc +1.27 124.000 +1.500 +1.22% 126.000 122.000 08/15/13
JPSZ.LS J.P. Morgan Private +1.26 87.875 +0.125 +0.14% 87.875 87.750 08/15/13
UKR.LS Ukrproduct Group Lim +1.25 13.500 +0.375 +2.86% 13.500 12.250 08/15/13
HVE.LS Havelock Europa Plc +1.25 17.500 +0.375 +2.19% 17.850 17.050 08/15/13
TRI.LS Trifast Plc +1.24 56.500 +1.250 +2.26% 59.220 55.000 08/15/13
VSXG.LS Barclays Bank Plc +1.22 314.500 +7.000 +2.28% 320.750 313.120 08/15/13
JSS.LS Jupiter Second Split +1.22 27.750 +0.250 +0.91% 27.750 27.027 08/15/13
SIM.LS Simigon Ltd. +1.20 34.125 +2.625 +8.33% 36.000 32.280 08/15/13
MTL.LS Metals Exploration +1.18 6.000 +0.125 +2.13% 6.055 6.000 08/15/13
SAL.LS Spaceandpeople Plc +1.18 126.000 +3.000 +2.44% 130.000 122.000 08/15/13
BMZ.LS Black Mountain Resou +1.17 6.875 +0.125 +1.85% 6.900 6.250 08/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Co-Diagnostics Moves Up Q3 Earnings Release to Nov. 10

Co-Diagnostics Shifts Its Calendar Well, well, well, Co-Diagnostics decided to shake up its calendar. What are they looking to spill before the weekend? They’ve bumped up their third quarter 2026 earnings release by two days—an eyebrow-raiser for folks watching NASDAQ:CODX. Now they'll lay it all out on November 10, after we wrap up the trading day. I don’t want to...

Bowling Makes a Strike at Macy's 100th Parade in NYC

Rolling with Tradition: Bowling at Macy's Parade Back in the day, bowling wasn't exactly the sport making headlines. But times, they change. Here we are in the thick of things, witnessing Go Bowling getting its moment in the spotlight during the historic 100th Macy's Thanksgiving Day Parade®. It's not about raking in the dough or hitting some stocks; it’s about...

FOX News Sweeps 2026 Midterms Coverage Ratings

FOX News Outshines Rivals in Midterm Coverage Diving into the chaos of the 2026 midterm elections, it’s clear FOX News Media’s strategic playbook outmaneuvered its cable competitors, chalking up a dominant ratings victory. Nielsen's final count places FOX News Channel (FNC) in the spotlight, their primetime broadcast drawing nearly 4.7 million viewers. And while some...

Clean Energy: How COP31 Can Change the Future

Global Warming: A Battle Heating Up Fast It's like trying to run uphill while carrying the baggage of outdated promises. We’ve got business bigwigs rallying at COP31, demanding the world to get serious about clean energy. If they don’t, we're looking at warming rocketing up to 2.6°C come year 2100. Who's listening though? The Call for Clean Electrification This mob,...

West Virginia Water Gains: Central Grove Upgrade Begins

Kickoff at Central Grove: What’s Brewing? Ever wander through Kearneysville, W.Va., and wonder what’s going on with that bustling crew near Goldenrod Drive? The folks at West Virginia American Water have kicked off groundwork for the much-anticipated Central Grove Water Treatment Plant. This, comrades, isn’t just some shiny new shed we’re talking about. Oh no,...

Pet Care Spending Defies Economic Pressures, Survey Shows

Consumer Loyalty to Pet Health Spending Stands Tall When it rains, it pours, but try telling that to pet owners. According to Elanco Animal Health's latest data dump, 93% of surveyed pet owners in the U.S. are guarding their pet health spending like a hawk. Yep, they either maintained or upped their spending in the past three months—and they ain't planning to back down...

Ameren Ups Earnings Guidance Amid Strong Q3 2026

A Boost in Earnings During a Hot Third Quarter Ameren Corporation, ticker NYSE: AEE, just released its third quarter 2026 results, and things are looking brighter on the earnings front. We're seeing a bump here, with GAAP diluted EPS hitting $2.42 compared to the $2.35 from the year before. Adjusted EPS follows suit, jumping from $2.17 in 2025 to that same $2.42 mark now....

Hyperstar's Bold Push: Sales Over Follower Hype

A New Era in Influencer Marketing: Hyperstar's Gamble Here's a kicker—follower count is starting to take the back seat, and it's about darn time. Over in Seoul, Hyperstar is shaking up the influencer marketing scene with a new laser focus: not who's got the biggest podium, but who can actually move the product. CEO Euychul Shin seems bent on rewriting the playbook. He...

Alfa Laval's Bold Move: Snapping Up NAVTOR for $700M

The Seismic Shift in Maritime Solutions Alfa Laval's decision to acquire NAVTOR for a massive $700 million in cash throws down a marker in the maritime domain. This isn't some casual, "let's test the waters" thing; it's the kind of big-money play we all sit up and notice. You're talking about Alfa Laval trying to mold the digital side of their maritime offerings, right...

LINC Faces Class Action, Investors Eye November Deadline

Lincoln's Class Action Battle: What's at Stake It's no picnic in the stock-trading trenches, especially with the heat Lincoln Education Services Corporation is catching. The class action suit flashing headlines is a big deal, folks, and it hinges on Lincoln's alleged fibs about student enrollments. With a lead plaintiff deadline looming on November 10, 2026, investors...