EFTs Most Active Stocks Friday, August 16, 2013 10:08:23 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:08 AM

EFTs Most Active Stocks Friday, August 16, 2013 10:08:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.18 18.75 +0.32 +1.74% 18.75 18.66 09:50
EWO Austria Investable +2.03 18.78 +0.25 +1.35% 18.79 18.74 09:31
EWY South Korea Index +1.54 56.85 +0.72 +1.28% 56.90 56.65 09:53
CNPF G-X Canada Preferred +1.40 12.88 +0.05 +0.39% 12.93 12.88 09:49
VGSH Short-Term Govt Bd +1.23 60.83 +0.02 +0.03% 60.84 60.83 09:49
DTH DEFA Equity Income +1.19 43.65 +0.28 +0.65% 43.65 43.31 09:32
ITM Intermediate Muni +1.18 21.73 +0.03 +0.14% 21.80 21.71 09:53
EWP Spain Index MSCI Ish +1.13 32.96 +0.32 +0.98% 32.97 32.85 09:52
BSJI 2018 HY C Bd ETF Bul +1.08 26.31 +0.03 +0.11% 26.33 26.31 09:43
BDCS Wells Fargo Bus Dev +1.08 25.26 +0.01 +0.04% 25.48 25.25 09:44
EWI Italy Index MSCI Ish +1.07 13.96 +0.17 +1.23% 13.97 13.91 09:53
EWT Taiwan Index MSCI +1.06 13.34 +0.18 +1.37% 13.35 13.30 09:53
HAO China Smallcap Gugge +1.04 24.03 +0.20 +0.84% 24.14 24.03 09:48
QABA Nasdaq Aba Community +1.04 32.56 +0.06 +0.18% 32.73 32.49 09:48
ISHG S&P/Citi 1-3 Yr Intl +1.02 94.30 +0.45 +0.48% 94.32 94.25 09:42
ITB DJ US Home Construct +1.02 21.80 +0.50 +2.35% 21.81 21.25 09:53
DBB DB Base Metals Power +1.00 17.47 +0.18 +1.04% 17.49 17.41 09:50
LEMB Emrg Mkts Local Cur +0.98 48.88 +0.17 +0.35% 48.96 48.83 09:50
MLN Long Municipal Index +0.98 17.35 +0.03 +0.17% 17.42 17.31 09:51
PSK SPDR Wells Fargo Pre +0.90 41.06 +0.01 +0.02% 41.21 40.97 09:42
PICK Global Sel Metals +0.89 19.28 +0.22 +1.15% 19.48 19.14 09:52
LWC SPDR Long Corpterm +0.88 36.47 +0.18 +0.50% 36.47 36.47 09:30
EPOL Poland Investable +0.88 28.53 +0.24 +0.85% 28.66 28.53 09:51
FDT Dev Mkts Ex-US Alpha +0.88 47.79 +0.32 +0.67% 47.79 47.75 09:38
FGD DJ Global Select Div +0.86 24.96 +0.10 +0.40% 24.97 24.95 09:50
HYS 0-5 Year Hi Yld Corp +0.84 104.10 +0.08 +0.08% 104.17 103.94 09:49
NIB DJ-UBS Cocoa TR Sub +0.84 33.43 +0.37 +1.12% 33.43 33.23 09:36
LVL S&P Global Dividend +0.83 12.69 +0.06 +0.48% 12.70 12.69 09:41
ENZL New Zealand Invstb +0.83 35.37 unch unch 35.61 35.37 09:45
DFE Europe Smallcap Divi +0.81 47.86 +0.14 +0.29% 47.96 47.83 09:52
EGPT Egypt Index ETF Mark +0.79 44.01 +0.63 +1.45% 44.05 43.59 09:45
ALD Asia Local Debt ETF +0.79 48.53 +0.10 +0.21% 48.54 48.50 09:44
AIA S&P Asia 50 Index +0.75 44.81 +0.35 +0.79% 44.81 44.75 09:47
FXA Australian Dollar +0.75 92.08 +0.63 +0.69% 92.16 91.99 09:52
BAL DJ-UBS Cotton TR Sub +0.75 59.14 +0.15 +0.25% 59.39 59.14 09:50
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.36 57.32 09:39
DRW Global Ex-US Real +0.74 27.85 +0.11 +0.40% 27.87 27.85 09:43
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GRES IQ Global Resources +0.72 29.04 +0.22 +0.76% 29.04 28.95 09:36
XHB SPDR S&P Homebuilder +0.71 29.40 +0.43 +1.48% 29.41 28.92 09:53
HYLD Peritus High Yield +0.71 51.24 +0.07 +0.14% 51.25 51.22 09:45
VSS FTSE All-World Ex +0.71 96.45 +0.46 +0.48% 96.45 96.40 09:42
BSJD 2013 HY Crp Bond Bul +0.70 25.57 +0.02 +0.08% 25.57 25.54 09:33
VNM Vietnam ETF Market +0.69 18.70 +0.15 +0.81% 18.70 18.56 09:53
DWM DEFA Wisdomtree +0.69 49.86 +0.11 +0.22% 49.93 49.86 09:48
COPX G-X Copper Miners +0.68 9.64 +0.06 +0.63% 9.72 9.64 09:42
EUFN Europe Financials +0.68 22.67 +0.20 +0.89% 22.67 22.59 09:49
SCZ EAFE Smallcap Index +0.68 46.15 +0.18 +0.39% 46.17 46.12 09:49
CGW S&P Global Water Ind +0.67 24.46 +0.09 +0.37% 24.47 24.46 09:49
RING Global Gold Miners +0.65 12.22 +0.16 +1.33% 12.46 12.21 09:51
PHB Fundamental High Yld +0.63 18.71 +0.03 +0.16% 18.73 18.70 09:51
EWX SPDR S&P Emrg Mkts +0.63 45.03 +0.07 +0.16% 45.20 45.03 09:47
DBEF DB-X EAFE Hedged Equ +0.59 25.19 +0.18 +0.72% 25.34 25.14 09:41
GWX SPDR S&P Smallcap +0.58 31.33 +0.12 +0.38% 31.36 31.29 09:49
BWZ SPDR S/T Intl Treasu +0.57 35.64 +0.09 +0.25% 35.64 35.64 09:30
BOND Total Return ETF Pim +0.57 104.84 +0.08 +0.08% 104.93 104.80 09:48
DOL Intl Largecap Divide +0.56 48.10 +0.13 +0.27% 48.10 48.10 09:32
EELV S&P Emrg Mkts Low +0.56 27.29 +0.12 +0.44% 27.29 27.29 09:37
THD Thailand Invest Mkt +0.55 77.89 +0.79 +1.02% 77.98 77.40 09:53
EWH Hong Kong Index MSCI +0.55 19.63 +0.11 +0.56% 19.65 19.59 09:53
SMH Semiconductor ETF +0.55 37.67 +0.29 +0.78% 37.67 37.36 09:53
FXI FTSE China 25 Index +0.54 36.49 +0.34 +0.94% 36.51 36.35 09:52
DWX SPDR S&P Dividend +0.53 45.77 +0.13 +0.28% 45.82 45.77 09:48
PIO Global Water Powersh +0.53 19.93 +0.05 +0.25% 19.95 19.90 09:41
BAB Build America Bond +0.52 27.28 +0.07 +0.26% 27.30 27.27 09:52
EIS Israel Cap Invest +0.52 44.44 +0.13 +0.29% 44.46 44.10 09:52
SLVP Global Silver Miners +0.52 15.00 +0.29 +1.97% 15.22 14.95 09:44
YAO China All-Cap Guggen +0.51 25.08 +0.16 +0.64% 25.08 25.08 09:38
SJNK SPDR ST High Yield +0.49 30.47 +0.04 +0.13% 30.48 30.45 09:52
SOXX PHLX Sox Semiconduct +0.49 63.18 +0.43 +0.69% 63.20 62.60 09:46
FM Fleetmatics Group +0.49 31.73 +0.08 +0.25% 31.80 31.64 09:53
BABS SPDR Build Amer Bd +0.49 52.91 +0.18 +0.34% 52.94 52.91 09:35
SOCL G-X Social Media Ind +0.49 17.74 +0.14 +0.80% 17.74 17.64 09:51
BSCJ 2019 Corp Bond Bulle +0.49 20.38 -0.03 -0.15% 20.44 20.30 09:52
ICLN S&P Global Clean Ene +0.48 9.41 +0.07 +0.75% 9.41 9.39 09:40
FEP Europe Alphadex Firs +0.48 29.90 +0.08 +0.27% 29.90 29.90 09:40
GXC SPDR S&P China +0.47 71.50 +0.52 +0.73% 71.66 71.38 09:49
IXUS Ishares Core MSCI +0.47 53.22 +0.14 +0.26% 53.22 53.22 09:30
DBV DB G10 Currency Harv +0.47 25.56 +0.08 +0.31% 25.59 25.54 09:50
PRN Powershares Dynamic +0.47 40.45 +0.22 +0.55% 40.45 40.15 09:41
PICB Intl Corporate Bond +0.47 28.52 +0.07 +0.25% 28.55 28.51 09:44
SCPB SPDR Short-Term Corp +0.47 30.66 unch unch 30.68 30.63 09:52
MCHI China Index MSCI Ish +0.47 45.08 +0.32 +0.71% 45.08 44.97 09:48
XSD SPDR S&P Semiconduct +0.46 54.89 +0.45 +0.83% 54.89 54.39 09:46
CIU Intermediate Credit +0.46 107.34 -0.01 -0.01% 107.50 107.33 09:53
BSCH 2017 Corp Bond Bulle +0.45 22.41 +0.02 +0.09% 22.41 22.39 09:40
CQQQ China Technology ETF +0.43 29.50 +0.13 +0.44% 29.67 29.49 09:48
FXF Swiss Franc Trust +0.43 106.20 +0.23 +0.22% 106.24 106.20 09:46
GEX Global Alternatve +0.42 48.55 +0.43 +0.89% 48.55 48.40 09:40
EIRL Ireland Cppd Invstb +0.41 31.67 +0.09 +0.28% 31.67 31.67 09:35
NKY Maxis Nikkei 225 Ind +0.41 16.60 +0.13 +0.79% 16.60 16.56 09:49
BNO US Brent Oil +0.41 84.93 +0.49 +0.58% 84.93 84.70 09:53
MLPY Cushing MLP Hi Incom +0.40 17.24 +0.01 +0.06% 17.27 17.24 09:51
VPL Pacific ETF FTSE Van +0.40 58.10 +0.32 +0.55% 58.10 57.94 09:52
AAXJ All Country Asia Ex +0.40 56.68 +0.30 +0.53% 56.69 56.47 09:50
IYW DJ US Technology Ish +0.40 78.05 +0.27 +0.35% 78.05 77.84 09:48
HGI Intl Multi-Asset Inc +0.38 17.34 +0.03 +0.17% 17.35 17.34 09:44
TAN Solar ETF Guggenheim +0.37 26.36 +0.53 +2.05% 26.46 26.00 09:50
PSAU Global Gold & Prec +0.37 24.62 +0.17 +0.70% 24.96 24.62 09:50
BSCI 2018 Corp Bond Bulle +0.36 20.68 +0.01 +0.05% 20.69 20.68 09:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MedStar's Non-Invasive Tech Shakes Up Treatment World

Incisionless Relief: A New Dawn for Neurological Care? Imagine being able to shed a neurological burden with nothing more than sound waves. That's exactly where we're heading with MedStar Health's latest offering. They're rolling out incisionless, MRI-guided ultrasound technology targeting essential tremor and Parkinson's disease. This isn't just tinkering under the hood;...

NextPlat Gears Up for Q3 2026 Earnings Call

NextPlat's Upcoming Financial Revelation November is shaping up to be a month of revelations for NextPlat Corp (NASDAQ:NXPL) as they prepare to spill the beans on their third-quarter 2026 financials. The number crunching wraps up at 8:30 a.m. Eastern on November 12, when the execs will host an investor conference call. The Details of the Big Day Coming to you live from...

Silversea Opens World's Southernmost Hotel in Chile

Launching into the Frozen Frontier Roll out the red carpet—or should I say, the white one—because Silversea's just dropped a hospitality bombshell down at the ends of the Earth. The Cormorant at 55 South flung its doors wide open, setting Puerto Williams, Chile, in the limelight. And boy, it's making waves. We're talking about the southernmost hotel on this spinning...

Mount St. Mary’s University Secures Future for High Schoolers

Breaking Ground: Education Made Accessible Boy, oh boy, this move between Mount St. Mary’s University and Saint John Vianney High School is something that just warmed up my trading heart like a surprise market rally. They've inked a deal—a Memorandum of Understanding (MOU)—to fling open the doors to higher education for high schoolers who've got their eyes on the...

Faith Leaders Reject Dominion-NextEra $67B Merger

Voices Raised Against a Corporate Giant Today, outside the drab halls of the Virginia State Corporation Commission (SCC), a group of faith leaders drew a line in the sand against a looming energy giant. The $67 billion move to merge Dominion Energy with NextEra Energy ignited their rallying cry. Phooey to sacrificing community well-being for corporate greed, they shouted....

UN's AI Toolbox Aims to Keep City Oversight Human

Artificial Intelligence: Tool or Tyrant? Ever feel like we're on a runaway train with this AI business in city management? The United Nations seems to think so, and it’s stepping in with a big red STOP sign—or rather, a toolbox. This week, in a grand procession at Barcelona's Smart City Expo, they rolled out the United for Smart Sustainable Cities (U4SSC) Toolbox,...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Kestrel Group Faces Financial Hit Despite Revenue Growth

Kestrel's Financial Rollercoaster Continues Here's the deal with Kestrel Group, folks. They just dropped their Q3 2026 financials, and it's a mixed bag. The top line's looking solid with total revenues hitting $4.8 million, riding high on a 203% jump in Program Services fee income. But dig a little deeper, and there's a $16.4 million net loss staring us in the face....

VS Pharmtech Enhances Cancer Drug Efficiency, Eyes IPO

Revolutionizing Cancer Care, One Dose at a Time Now, here's a twist worth chewing over your morning coffee: VS Pharmtech isn't concocting some newfangled miracle drug but is instead jazzing up the old ones. Their creation, VS-101, isn't just another treatment—it's a radiosensitizer designed to make existing therapies more potent without the toxic baggage. The Science...

Mynd.ai Alters ADS Ratio Affecting Share Dynamics

Analyzing Mynd.ai's ADS Ratio Tweak When Mynd.ai decides to shake things up with the American Depositary Shares (ADS) ratio, it's like they're throwing a curveball straight at Wall Street. Listen up, this isn't just a deck shuffle—it's a fundamental tweak that could play a big role in the stock’s perceived value. Starting December 7, 2027, one ADS will leap from...