EFTs Most Active Stocks Friday, August 16, 2013 10:08:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.18 18.75 +0.32 +1.74% 18.75 18.66 09:50
EWO Austria Investable +2.03 18.78 +0.25 +1.35% 18.79 18.74 09:31
EWY South Korea Index +1.54 56.85 +0.72 +1.28% 56.90 56.65 09:53
CNPF G-X Canada Preferred +1.40 12.88 +0.05 +0.39% 12.93 12.88 09:49
VGSH Short-Term Govt Bd +1.23 60.83 +0.02 +0.03% 60.84 60.83 09:49
DTH DEFA Equity Income +1.19 43.65 +0.28 +0.65% 43.65 43.31 09:32
ITM Intermediate Muni +1.18 21.73 +0.03 +0.14% 21.80 21.71 09:53
EWP Spain Index MSCI Ish +1.13 32.96 +0.32 +0.98% 32.97 32.85 09:52
BSJI 2018 HY C Bd ETF Bul +1.08 26.31 +0.03 +0.11% 26.33 26.31 09:43
BDCS Wells Fargo Bus Dev +1.08 25.26 +0.01 +0.04% 25.48 25.25 09:44
EWI Italy Index MSCI Ish +1.07 13.96 +0.17 +1.23% 13.97 13.91 09:53
EWT Taiwan Index MSCI +1.06 13.34 +0.18 +1.37% 13.35 13.30 09:53
HAO China Smallcap Gugge +1.04 24.03 +0.20 +0.84% 24.14 24.03 09:48
QABA Nasdaq Aba Community +1.04 32.56 +0.06 +0.18% 32.73 32.49 09:48
ISHG S&P/Citi 1-3 Yr Intl +1.02 94.30 +0.45 +0.48% 94.32 94.25 09:42
ITB DJ US Home Construct +1.02 21.80 +0.50 +2.35% 21.81 21.25 09:53
DBB DB Base Metals Power +1.00 17.47 +0.18 +1.04% 17.49 17.41 09:50
LEMB Emrg Mkts Local Cur +0.98 48.88 +0.17 +0.35% 48.96 48.83 09:50
MLN Long Municipal Index +0.98 17.35 +0.03 +0.17% 17.42 17.31 09:51
PSK SPDR Wells Fargo Pre +0.90 41.06 +0.01 +0.02% 41.21 40.97 09:42
PICK Global Sel Metals +0.89 19.28 +0.22 +1.15% 19.48 19.14 09:52
LWC SPDR Long Corpterm +0.88 36.47 +0.18 +0.50% 36.47 36.47 09:30
EPOL Poland Investable +0.88 28.53 +0.24 +0.85% 28.66 28.53 09:51
FDT Dev Mkts Ex-US Alpha +0.88 47.79 +0.32 +0.67% 47.79 47.75 09:38
FGD DJ Global Select Div +0.86 24.96 +0.10 +0.40% 24.97 24.95 09:50
HYS 0-5 Year Hi Yld Corp +0.84 104.10 +0.08 +0.08% 104.17 103.94 09:49
NIB DJ-UBS Cocoa TR Sub +0.84 33.43 +0.37 +1.12% 33.43 33.23 09:36
LVL S&P Global Dividend +0.83 12.69 +0.06 +0.48% 12.70 12.69 09:41
ENZL New Zealand Invstb +0.83 35.37 unch unch 35.61 35.37 09:45
DFE Europe Smallcap Divi +0.81 47.86 +0.14 +0.29% 47.96 47.83 09:52
EGPT Egypt Index ETF Mark +0.79 44.01 +0.63 +1.45% 44.05 43.59 09:45
ALD Asia Local Debt ETF +0.79 48.53 +0.10 +0.21% 48.54 48.50 09:44
AIA S&P Asia 50 Index +0.75 44.81 +0.35 +0.79% 44.81 44.75 09:47
FXA Australian Dollar +0.75 92.08 +0.63 +0.69% 92.16 91.99 09:52
BAL DJ-UBS Cotton TR Sub +0.75 59.14 +0.15 +0.25% 59.39 59.14 09:50
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.36 57.32 09:39
DRW Global Ex-US Real +0.74 27.85 +0.11 +0.40% 27.87 27.85 09:43
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GRES IQ Global Resources +0.72 29.04 +0.22 +0.76% 29.04 28.95 09:36
XHB SPDR S&P Homebuilder +0.71 29.40 +0.43 +1.48% 29.41 28.92 09:53
HYLD Peritus High Yield +0.71 51.24 +0.07 +0.14% 51.25 51.22 09:45
VSS FTSE All-World Ex +0.71 96.45 +0.46 +0.48% 96.45 96.40 09:42
BSJD 2013 HY Crp Bond Bul +0.70 25.57 +0.02 +0.08% 25.57 25.54 09:33
VNM Vietnam ETF Market +0.69 18.70 +0.15 +0.81% 18.70 18.56 09:53
DWM DEFA Wisdomtree +0.69 49.86 +0.11 +0.22% 49.93 49.86 09:48
COPX G-X Copper Miners +0.68 9.64 +0.06 +0.63% 9.72 9.64 09:42
EUFN Europe Financials +0.68 22.67 +0.20 +0.89% 22.67 22.59 09:49
SCZ EAFE Smallcap Index +0.68 46.15 +0.18 +0.39% 46.17 46.12 09:49
CGW S&P Global Water Ind +0.67 24.46 +0.09 +0.37% 24.47 24.46 09:49
RING Global Gold Miners +0.65 12.22 +0.16 +1.33% 12.46 12.21 09:51
PHB Fundamental High Yld +0.63 18.71 +0.03 +0.16% 18.73 18.70 09:51
EWX SPDR S&P Emrg Mkts +0.63 45.03 +0.07 +0.16% 45.20 45.03 09:47
DBEF DB-X EAFE Hedged Equ +0.59 25.19 +0.18 +0.72% 25.34 25.14 09:41
GWX SPDR S&P Smallcap +0.58 31.33 +0.12 +0.38% 31.36 31.29 09:49
BWZ SPDR S/T Intl Treasu +0.57 35.64 +0.09 +0.25% 35.64 35.64 09:30
BOND Total Return ETF Pim +0.57 104.84 +0.08 +0.08% 104.93 104.80 09:48
DOL Intl Largecap Divide +0.56 48.10 +0.13 +0.27% 48.10 48.10 09:32
EELV S&P Emrg Mkts Low +0.56 27.29 +0.12 +0.44% 27.29 27.29 09:37
THD Thailand Invest Mkt +0.55 77.89 +0.79 +1.02% 77.98 77.40 09:53
EWH Hong Kong Index MSCI +0.55 19.63 +0.11 +0.56% 19.65 19.59 09:53
SMH Semiconductor ETF +0.55 37.67 +0.29 +0.78% 37.67 37.36 09:53
FXI FTSE China 25 Index +0.54 36.49 +0.34 +0.94% 36.51 36.35 09:52
DWX SPDR S&P Dividend +0.53 45.77 +0.13 +0.28% 45.82 45.77 09:48
PIO Global Water Powersh +0.53 19.93 +0.05 +0.25% 19.95 19.90 09:41
BAB Build America Bond +0.52 27.28 +0.07 +0.26% 27.30 27.27 09:52
EIS Israel Cap Invest +0.52 44.44 +0.13 +0.29% 44.46 44.10 09:52
SLVP Global Silver Miners +0.52 15.00 +0.29 +1.97% 15.22 14.95 09:44
YAO China All-Cap Guggen +0.51 25.08 +0.16 +0.64% 25.08 25.08 09:38
SJNK SPDR ST High Yield +0.49 30.47 +0.04 +0.13% 30.48 30.45 09:52
SOXX PHLX Sox Semiconduct +0.49 63.18 +0.43 +0.69% 63.20 62.60 09:46
FM Fleetmatics Group +0.49 31.73 +0.08 +0.25% 31.80 31.64 09:53
BABS SPDR Build Amer Bd +0.49 52.91 +0.18 +0.34% 52.94 52.91 09:35
SOCL G-X Social Media Ind +0.49 17.74 +0.14 +0.80% 17.74 17.64 09:51
BSCJ 2019 Corp Bond Bulle +0.49 20.38 -0.03 -0.15% 20.44 20.30 09:52
ICLN S&P Global Clean Ene +0.48 9.41 +0.07 +0.75% 9.41 9.39 09:40
FEP Europe Alphadex Firs +0.48 29.90 +0.08 +0.27% 29.90 29.90 09:40
GXC SPDR S&P China +0.47 71.50 +0.52 +0.73% 71.66 71.38 09:49
IXUS Ishares Core MSCI +0.47 53.22 +0.14 +0.26% 53.22 53.22 09:30
DBV DB G10 Currency Harv +0.47 25.56 +0.08 +0.31% 25.59 25.54 09:50
PRN Powershares Dynamic +0.47 40.45 +0.22 +0.55% 40.45 40.15 09:41
PICB Intl Corporate Bond +0.47 28.52 +0.07 +0.25% 28.55 28.51 09:44
SCPB SPDR Short-Term Corp +0.47 30.66 unch unch 30.68 30.63 09:52
MCHI China Index MSCI Ish +0.47 45.08 +0.32 +0.71% 45.08 44.97 09:48
XSD SPDR S&P Semiconduct +0.46 54.89 +0.45 +0.83% 54.89 54.39 09:46
CIU Intermediate Credit +0.46 107.34 -0.01 -0.01% 107.50 107.33 09:53
BSCH 2017 Corp Bond Bulle +0.45 22.41 +0.02 +0.09% 22.41 22.39 09:40
CQQQ China Technology ETF +0.43 29.50 +0.13 +0.44% 29.67 29.49 09:48
FXF Swiss Franc Trust +0.43 106.20 +0.23 +0.22% 106.24 106.20 09:46
GEX Global Alternatve +0.42 48.55 +0.43 +0.89% 48.55 48.40 09:40
EIRL Ireland Cppd Invstb +0.41 31.67 +0.09 +0.28% 31.67 31.67 09:35
NKY Maxis Nikkei 225 Ind +0.41 16.60 +0.13 +0.79% 16.60 16.56 09:49
BNO US Brent Oil +0.41 84.93 +0.49 +0.58% 84.93 84.70 09:53
MLPY Cushing MLP Hi Incom +0.40 17.24 +0.01 +0.06% 17.27 17.24 09:51
VPL Pacific ETF FTSE Van +0.40 58.10 +0.32 +0.55% 58.10 57.94 09:52
AAXJ All Country Asia Ex +0.40 56.68 +0.30 +0.53% 56.69 56.47 09:50
IYW DJ US Technology Ish +0.40 78.05 +0.27 +0.35% 78.05 77.84 09:48
HGI Intl Multi-Asset Inc +0.38 17.34 +0.03 +0.17% 17.35 17.34 09:44
TAN Solar ETF Guggenheim +0.37 26.36 +0.53 +2.05% 26.46 26.00 09:50
PSAU Global Gold & Prec +0.37 24.62 +0.17 +0.70% 24.96 24.62 09:50
BSCI 2018 Corp Bond Bulle +0.36 20.68 +0.01 +0.05% 20.69 20.68 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.18 18.75 +0.32 +1.74% 18.75 18.66 09:50
EWO Austria Investable +2.03 18.78 +0.25 +1.35% 18.79 18.74 09:31
EWY South Korea Index +1.54 56.85 +0.72 +1.28% 56.90 56.65 09:53
CNPF G-X Canada Preferred +1.40 12.88 +0.05 +0.39% 12.93 12.88 09:49
VGSH Short-Term Govt Bd +1.23 60.83 +0.02 +0.03% 60.84 60.83 09:49
DTH DEFA Equity Income +1.19 43.65 +0.28 +0.65% 43.65 43.31 09:32
ITM Intermediate Muni +1.18 21.73 +0.03 +0.14% 21.80 21.71 09:53
EWP Spain Index MSCI Ish +1.13 32.96 +0.32 +0.98% 32.97 32.85 09:52
BSJI 2018 HY C Bd ETF Bul +1.08 26.31 +0.03 +0.11% 26.33 26.31 09:43
BDCS Wells Fargo Bus Dev +1.08 25.26 +0.01 +0.04% 25.48 25.25 09:44
EWI Italy Index MSCI Ish +1.07 13.96 +0.17 +1.23% 13.97 13.91 09:53
EWT Taiwan Index MSCI +1.06 13.34 +0.18 +1.37% 13.35 13.30 09:53
HAO China Smallcap Gugge +1.04 24.03 +0.20 +0.84% 24.14 24.03 09:48
QABA Nasdaq Aba Community +1.04 32.56 +0.06 +0.18% 32.73 32.49 09:48
ISHG S&P/Citi 1-3 Yr Intl +1.02 94.30 +0.45 +0.48% 94.32 94.25 09:42
ITB DJ US Home Construct +1.02 21.80 +0.50 +2.35% 21.81 21.25 09:53
DBB DB Base Metals Power +1.00 17.47 +0.18 +1.04% 17.49 17.41 09:50
LEMB Emrg Mkts Local Cur +0.98 48.88 +0.17 +0.35% 48.96 48.83 09:50
MLN Long Municipal Index +0.98 17.35 +0.03 +0.17% 17.42 17.31 09:51
PSK SPDR Wells Fargo Pre +0.90 41.06 +0.01 +0.02% 41.21 40.97 09:42
PICK Global Sel Metals +0.89 19.28 +0.22 +1.15% 19.48 19.14 09:52
LWC SPDR Long Corpterm +0.88 36.47 +0.18 +0.50% 36.47 36.47 09:30
EPOL Poland Investable +0.88 28.53 +0.24 +0.85% 28.66 28.53 09:51
FDT Dev Mkts Ex-US Alpha +0.88 47.79 +0.32 +0.67% 47.79 47.75 09:38
FGD DJ Global Select Div +0.86 24.96 +0.10 +0.40% 24.97 24.95 09:50
HYS 0-5 Year Hi Yld Corp +0.84 104.10 +0.08 +0.08% 104.17 103.94 09:49
NIB DJ-UBS Cocoa TR Sub +0.84 33.43 +0.37 +1.12% 33.43 33.23 09:36
LVL S&P Global Dividend +0.83 12.69 +0.06 +0.48% 12.70 12.69 09:41
ENZL New Zealand Invstb +0.83 35.37 unch unch 35.61 35.37 09:45
DFE Europe Smallcap Divi +0.81 47.86 +0.14 +0.29% 47.96 47.83 09:52
EGPT Egypt Index ETF Mark +0.79 44.01 +0.63 +1.45% 44.05 43.59 09:45
ALD Asia Local Debt ETF +0.79 48.53 +0.10 +0.21% 48.54 48.50 09:44
AIA S&P Asia 50 Index +0.75 44.81 +0.35 +0.79% 44.81 44.75 09:47
FXA Australian Dollar +0.75 92.08 +0.63 +0.69% 92.16 91.99 09:52
BAL DJ-UBS Cotton TR Sub +0.75 59.14 +0.15 +0.25% 59.39 59.14 09:50
DLS Intl Smallcap Divide +0.74 57.36 +0.23 +0.40% 57.36 57.32 09:39
DRW Global Ex-US Real +0.74 27.85 +0.11 +0.40% 27.87 27.85 09:43
AUNZ Australia & NZ Debt +0.73 19.98 +0.12 +0.60% 19.98 19.85 09:30
GRES IQ Global Resources +0.72 29.04 +0.22 +0.76% 29.04 28.95 09:36
XHB SPDR S&P Homebuilder +0.71 29.40 +0.43 +1.48% 29.41 28.92 09:53
HYLD Peritus High Yield +0.71 51.24 +0.07 +0.14% 51.25 51.22 09:45
VSS FTSE All-World Ex +0.71 96.45 +0.46 +0.48% 96.45 96.40 09:42
BSJD 2013 HY Crp Bond Bul +0.70 25.57 +0.02 +0.08% 25.57 25.54 09:33
VNM Vietnam ETF Market +0.69 18.70 +0.15 +0.81% 18.70 18.56 09:53
DWM DEFA Wisdomtree +0.69 49.86 +0.11 +0.22% 49.93 49.86 09:48
COPX G-X Copper Miners +0.68 9.64 +0.06 +0.63% 9.72 9.64 09:42
EUFN Europe Financials +0.68 22.67 +0.20 +0.89% 22.67 22.59 09:49
SCZ EAFE Smallcap Index +0.68 46.15 +0.18 +0.39% 46.17 46.12 09:49
CGW S&P Global Water Ind +0.67 24.46 +0.09 +0.37% 24.47 24.46 09:49
RING Global Gold Miners +0.65 12.22 +0.16 +1.33% 12.46 12.21 09:51
PHB Fundamental High Yld +0.63 18.71 +0.03 +0.16% 18.73 18.70 09:51
EWX SPDR S&P Emrg Mkts +0.63 45.03 +0.07 +0.16% 45.20 45.03 09:47
DBEF DB-X EAFE Hedged Equ +0.59 25.19 +0.18 +0.72% 25.34 25.14 09:41
GWX SPDR S&P Smallcap +0.58 31.33 +0.12 +0.38% 31.36 31.29 09:49
BWZ SPDR S/T Intl Treasu +0.57 35.64 +0.09 +0.25% 35.64 35.64 09:30
BOND Total Return ETF Pim +0.57 104.84 +0.08 +0.08% 104.93 104.80 09:48
DOL Intl Largecap Divide +0.56 48.10 +0.13 +0.27% 48.10 48.10 09:32
EELV S&P Emrg Mkts Low +0.56 27.29 +0.12 +0.44% 27.29 27.29 09:37
THD Thailand Invest Mkt +0.55 77.89 +0.79 +1.02% 77.98 77.40 09:53
EWH Hong Kong Index MSCI +0.55 19.63 +0.11 +0.56% 19.65 19.59 09:53
SMH Semiconductor ETF +0.55 37.67 +0.29 +0.78% 37.67 37.36 09:53
FXI FTSE China 25 Index +0.54 36.49 +0.34 +0.94% 36.51 36.35 09:52
DWX SPDR S&P Dividend +0.53 45.77 +0.13 +0.28% 45.82 45.77 09:48
PIO Global Water Powersh +0.53 19.93 +0.05 +0.25% 19.95 19.90 09:41
BAB Build America Bond +0.52 27.28 +0.07 +0.26% 27.30 27.27 09:52
EIS Israel Cap Invest +0.52 44.44 +0.13 +0.29% 44.46 44.10 09:52
SLVP Global Silver Miners +0.52 15.00 +0.29 +1.97% 15.22 14.95 09:44
YAO China All-Cap Guggen +0.51 25.08 +0.16 +0.64% 25.08 25.08 09:38
SJNK SPDR ST High Yield +0.49 30.47 +0.04 +0.13% 30.48 30.45 09:52
SOXX PHLX Sox Semiconduct +0.49 63.18 +0.43 +0.69% 63.20 62.60 09:46
FM Fleetmatics Group +0.49 31.73 +0.08 +0.25% 31.80 31.64 09:53
BABS SPDR Build Amer Bd +0.49 52.91 +0.18 +0.34% 52.94 52.91 09:35
SOCL G-X Social Media Ind +0.49 17.74 +0.14 +0.80% 17.74 17.64 09:51
BSCJ 2019 Corp Bond Bulle +0.49 20.38 -0.03 -0.15% 20.44 20.30 09:52
ICLN S&P Global Clean Ene +0.48 9.41 +0.07 +0.75% 9.41 9.39 09:40
FEP Europe Alphadex Firs +0.48 29.90 +0.08 +0.27% 29.90 29.90 09:40
GXC SPDR S&P China +0.47 71.50 +0.52 +0.73% 71.66 71.38 09:49
IXUS Ishares Core MSCI +0.47 53.22 +0.14 +0.26% 53.22 53.22 09:30
DBV DB G10 Currency Harv +0.47 25.56 +0.08 +0.31% 25.59 25.54 09:50
PRN Powershares Dynamic +0.47 40.45 +0.22 +0.55% 40.45 40.15 09:41
PICB Intl Corporate Bond +0.47 28.52 +0.07 +0.25% 28.55 28.51 09:44
SCPB SPDR Short-Term Corp +0.47 30.66 unch unch 30.68 30.63 09:52
MCHI China Index MSCI Ish +0.47 45.08 +0.32 +0.71% 45.08 44.97 09:48
XSD SPDR S&P Semiconduct +0.46 54.89 +0.45 +0.83% 54.89 54.39 09:46
CIU Intermediate Credit +0.46 107.34 -0.01 -0.01% 107.50 107.33 09:53
BSCH 2017 Corp Bond Bulle +0.45 22.41 +0.02 +0.09% 22.41 22.39 09:40
CQQQ China Technology ETF +0.43 29.50 +0.13 +0.44% 29.67 29.49 09:48
FXF Swiss Franc Trust +0.43 106.20 +0.23 +0.22% 106.24 106.20 09:46
GEX Global Alternatve +0.42 48.55 +0.43 +0.89% 48.55 48.40 09:40
EIRL Ireland Cppd Invstb +0.41 31.67 +0.09 +0.28% 31.67 31.67 09:35
NKY Maxis Nikkei 225 Ind +0.41 16.60 +0.13 +0.79% 16.60 16.56 09:49
BNO US Brent Oil +0.41 84.93 +0.49 +0.58% 84.93 84.70 09:53
MLPY Cushing MLP Hi Incom +0.40 17.24 +0.01 +0.06% 17.27 17.24 09:51
VPL Pacific ETF FTSE Van +0.40 58.10 +0.32 +0.55% 58.10 57.94 09:52
AAXJ All Country Asia Ex +0.40 56.68 +0.30 +0.53% 56.69 56.47 09:50
IYW DJ US Technology Ish +0.40 78.05 +0.27 +0.35% 78.05 77.84 09:48
HGI Intl Multi-Asset Inc +0.38 17.34 +0.03 +0.17% 17.35 17.34 09:44
TAN Solar ETF Guggenheim +0.37 26.36 +0.53 +2.05% 26.46 26.00 09:50
PSAU Global Gold & Prec +0.37 24.62 +0.17 +0.70% 24.96 24.62 09:50
BSCI 2018 Corp Bond Bulle +0.36 20.68 +0.01 +0.05% 20.69 20.68 09:40
