NASDAQ Most Active Stocks Friday, August 16, 2013
Post# of 39272
Posted On: 08/16/2013 10:03:09 AM
NASDAQ Most Active Stocks Friday, August 16, 2013 10:02:44 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.85 +6.27 +37.82% 22.95 22.81 09:47
AZPN Aspen Technology +4.19 35.34 +3.52 +11.06% 36.54 34.53 09:47
NSTG Nanostring Technolog +3.04 7.29 -0.06 -0.82% 8.40 7.29 09:44
PERF Perfumania Holdings +3.04 5.12 +0.07 +1.39% 5.40 5.11 09:42
CUBI Customers Bancorp +2.60 16.61 +0.16 +0.97% 17.19 16.35 09:47
JBLU Jetblue Airways Corp +2.57 6.52 +0.28 +4.49% 6.54 6.31 09:47
SNFCA Security National +2.39 6.26 +0.32 +5.39% 6.32 5.70 09:36
NVMI Nova Measuring Instr +2.34 8.96 +0.21 +2.40% 8.96 8.79 09:31
MTEX Mannatech Inc. +2.21 17.70 +1.71 +10.69% 17.99 16.18 09:46
VNRAP Vanguard Natural Res +2.20 25.56 +0.33 +1.31% 25.57 25.25 09:47
AERL Asia Entertainment +2.15 3.89 -0.03 -0.77% 4.07 3.85 09:44
CAC Camden National Corp +2.10 38.34 +1.49 +4.04% 38.34 36.61 09:30
MVIS Microvision +1.97 2.07 +0.09 +4.55% 2.10 2.06 09:47
ISIG Insignia Systems +1.93 2.43 +0.04 +1.67% 2.43 2.43 09:30
CCRN Cross Country Health +1.91 5.91 +0.28 +4.97% 5.91 5.63 09:39
OABC Omniamerican Bancorp +1.89 23.35 +0.28 +1.21% 23.55 22.89 09:30
GAIN Gladstone Investment +1.89 7.26 +0.09 +1.26% 7.26 7.15 09:38
PRGN Paragon Shipping Inc +1.85 5.68 +0.80 +16.39% 5.68 5.00 09:47
LFVN Lifevantage Corp +1.80 2.43 +0.06 +2.53% 2.43 2.37 09:47
TISA Top Image Systems +1.78 2.93 +0.06 +2.09% 3.00 2.84 09:46
ACCL Accelrys +1.77 9.21 +0.16 +1.77% 9.34 9.01 09:41
HIHO Highway Holdings +1.72 2.15 +0.07 +3.37% 2.15 2.08 09:43
AMAT Applied Materials +1.71 15.53 +0.21 +1.37% 15.88 15.04 09:47
TASR Taser International +1.68 10.24 +0.44 +4.49% 10.32 9.89 09:47
CNIT China Information +1.60 3.19 +0.18 +5.98% 3.19 3.05 09:35
STEI Stewart Enterprises +1.57 13.15 +0.07 +0.54% 13.15 13.10 09:47
CCNE Cnb Financial Corp. +1.57 17.26 +0.20 +1.17% 17.36 16.66 09:47
IGOI Igo Inc +1.55 3.53 unch unch 3.57 3.53 09:42
ALOG Analogic Corp. +1.49 75.32 -0.05 -0.07% 76.59 74.33 09:47
PSTI Pluristem Therapeuti +1.43 3.21 +0.07 +2.23% 3.24 3.15 09:47
SAEX Saexploration Holdin +1.30 9.84 +0.14 +1.44% 9.84 9.78 09:39
CNSI Comverse +1.28 29.94 -0.28 -0.93% 30.57 29.94 09:45
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
XLNX Xilinx +1.24 44.68 +0.65 +1.48% 44.77 44.32 09:47
AINV Apollo Investment +1.19 7.94 +0.11 +1.40% 7.94 7.81 09:47
PSEC Prospect Capital Cor +1.16 10.89 +0.01 +0.09% 10.96 10.86 09:47
CARB Carbonite Inc. +1.15 13.33 -0.03 -0.22% 13.57 13.29 09:46
KONG Kongzhong Corp. +1.13 9.50 +0.46 +5.09% 9.65 9.06 09:46
ATML Atmel Corp. +1.12 7.74 +0.17 +2.25% 7.76 7.62 09:47
HWKN Hawkins +1.12 39.13 +1.41 +3.74% 39.14 37.44 09:31
WASH Washington Trust Ban +1.11 31.57 -0.08 -0.25% 32.00 31.01 09:47
MBWM Mercantile Bank Corp +1.11 20.50 +0.75 +3.80% 20.50 19.92 09:43
LCUT Lifetime Brands +1.08 13.90 +0.23 +1.68% 13.90 13.51 09:35
AMRN Amarin Corporation +1.08 5.90 +0.08 +1.37% 5.96 5.86 09:47
NTAP Netapp +1.06 42.23 +0.20 +0.48% 42.39 41.98 09:47
UCBI United Community Ban +1.06 15.16 +0.24 +1.61% 15.28 14.83 09:46
AVID Avid Technology +1.06 5.63 +0.07 +1.26% 5.65 5.57 09:46
VECO Veeco Instruments +1.05 34.35 +0.35 +1.03% 34.53 34.02 09:47
WSTG Wayside Technology +1.05 12.44 +0.20 +1.63% 12.44 12.44 09:30
FBMI Firstbank Corp. +1.04 18.41 +0.75 +4.25% 18.46 18.02 09:43
NCTY The9 Limited +1.03 3.24 +0.10 +3.18% 3.25 3.23 09:46
MTRX Matrix Service Compa +1.03 15.74 +0.24 +1.55% 15.84 15.50 09:47
ASIA Asiainfo-Linkage +1.00 11.53 +0.02 +0.17% 11.54 11.51 09:47
TAST Carrols Restaurant +0.98 6.30 unch unch 6.43 6.26 09:46
HWAY Healthways +0.95 19.16 +0.34 +1.81% 19.18 18.77 09:47
AGNCP American Capital +0.94 25.05 +0.10 +0.40% 25.05 24.95 09:30
LIWA Lihua International +0.94 5.09 +0.05 +0.99% 5.11 5.04 09:43
CUNB California United Bk +0.92 17.68 +0.18 +1.03% 17.73 17.30 09:46
ATAX America First Tax +0.92 6.98 +0.08 +1.16% 7.00 6.88 09:42
ESPR Esperion Therapeutic +0.92 17.35 +0.29 +1.70% 17.35 17.35 09:30
VLTC Voltari Corp. +0.91 5.74 +0.15 +2.68% 5.95 5.71 09:44
NVEC Nve Corp. +0.91 49.74 +0.48 +0.97% 49.74 49.06 09:41
SRPT Sarepta Therapeutics +0.90 33.21 +1.17 +3.65% 34.60 33.07 09:47
PRAN Prana Biotechnology +0.90 3.99 +0.26 +6.97% 4.04 3.84 09:46
RICK Rick's Cabaret Inter +0.90 9.34 +0.16 +1.74% 9.34 9.26 09:45
DBLE Double Eagle Petrole +0.90 3.51 +0.09 +2.63% 3.51 3.49 09:31
NBCB First Nbc Bank Holdi +0.90 25.30 +0.33 +1.32% 25.71 25.05 09:47
SCLN Sciclone Pharmaceuti +0.90 5.31 -0.03 -0.56% 5.50 5.30 09:47
ENT Global Eagle Enterta +0.89 10.19 +0.06 +0.59% 10.24 10.12 09:47
DSWL Deswell Industries +0.89 2.57 +0.02 +0.78% 2.58 2.57 09:47
SYUT Synutra Internationa +0.88 4.87 +0.12 +2.53% 4.87 4.75 09:38
RBCAA Republic Bancorp +0.88 27.46 +0.30 +1.10% 27.50 27.10 09:41
FCTY 1St Century Bancshar +0.88 7.70 +0.28 +3.77% 7.70 7.60 09:37
ULTR Ultrapetrol [Bahamas +0.87 3.54 +0.18 +5.36% 3.54 3.43 09:46
JDSU Jds Uniphase Corp. +0.86 13.79 +0.34 +2.53% 13.79 13.61 09:47
BIOF Biofuel Energy +0.85 3.60 +0.14 +4.05% 3.60 3.20 09:34
LTXC Ltx-Credence Corp. +0.85 5.06 +0.07 +1.40% 5.06 4.97 09:41
GSIG Gsi Group Inc +0.84 8.51 +0.07 +0.83% 8.66 8.39 09:47
TTPH Tetraphase Pharmaceu +0.84 8.19 +0.14 +1.74% 8.25 8.00 09:43
QDEL Quidel Corp. +0.84 25.82 +0.12 +0.47% 26.16 25.10 09:40
NDSN Nordson Corp. +0.84 71.03 +0.98 +1.40% 71.11 70.10 09:47
PRKR Parkervision +0.82 3.97 +0.09 +2.32% 3.98 3.91 09:47
CGIX Cancer Genetics Inc +0.82 9.9502 +0.3002 +3.11% 10.2500 9.7300 09:46
NEO Neogenomics Inc +0.82 2.34 +0.07 +3.08% 2.39 2.34 09:41
BANF Bancfirst Corp. +0.81 53.09 +0.13 +0.25% 53.31 52.64 09:42
OMER Omeros Corp. +0.81 4.86 +0.11 +2.32% 4.86 4.76 09:30
VSEC Vse Corp. +0.81 46.88 +0.98 +2.14% 46.88 45.69 09:30
BKEPP Blueknight Energy +0.81 9.03 +0.11 +1.23% 9.03 9.03 09:30
TTEK Tetra Tech +0.80 22.72 +0.12 +0.53% 22.82 22.34 09:46
CATY Cathay General Banco +0.80 23.60 +0.38 +1.64% 23.66 23.00 09:47
IDTI Integrated Device +0.80 8.64 +0.12 +1.41% 8.66 8.47 09:46
HA Hawaiian Holdings +0.80 7.20 +0.09 +1.27% 7.22 7.05 09:47
RMTI Rockwell Medical Tec +0.79 5.15 +0.02 +0.39% 5.24 5.13 09:47
GOLD Randgold Resources +0.79 80.65 +1.36 +1.72% 81.92 80.56 09:47
DGLY Digital Ally +0.79 9.00 +0.20 +2.27% 9.00 8.94 09:36
GARS Garrison Capital Inc +0.79 14.90 +0.10 +0.68% 14.90 14.81 09:30
BDGE Bridge Bancorp +0.78 21.20 +0.34 +1.63% 21.20 20.72 09:40
HKTV Hong Kong Television +0.78 6.06 +0.06 +1.00% 6.06 5.96 09:32
MNOV Medicinova +0.78 2.61 +0.13 +5.24% 2.61 2.51 09:44
AMBT Ambient Corp +0.78 2.80 +0.06 +2.19% 2.80 2.75 09:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.85 +6.27 +37.82% 22.95 22.81 09:47
AZPN Aspen Technology +4.19 35.34 +3.52 +11.06% 36.54 34.53 09:47
NSTG Nanostring Technolog +3.04 7.29 -0.06 -0.82% 8.40 7.29 09:44
PERF Perfumania Holdings +3.04 5.12 +0.07 +1.39% 5.40 5.11 09:42
CUBI Customers Bancorp +2.60 16.61 +0.16 +0.97% 17.19 16.35 09:47
JBLU Jetblue Airways Corp +2.57 6.52 +0.28 +4.49% 6.54 6.31 09:47
SNFCA Security National +2.39 6.26 +0.32 +5.39% 6.32 5.70 09:36
NVMI Nova Measuring Instr +2.34 8.96 +0.21 +2.40% 8.96 8.79 09:31
MTEX Mannatech Inc. +2.21 17.70 +1.71 +10.69% 17.99 16.18 09:46
VNRAP Vanguard Natural Res +2.20 25.56 +0.33 +1.31% 25.57 25.25 09:47
AERL Asia Entertainment +2.15 3.89 -0.03 -0.77% 4.07 3.85 09:44
CAC Camden National Corp +2.10 38.34 +1.49 +4.04% 38.34 36.61 09:30
MVIS Microvision +1.97 2.07 +0.09 +4.55% 2.10 2.06 09:47
ISIG Insignia Systems +1.93 2.43 +0.04 +1.67% 2.43 2.43 09:30
CCRN Cross Country Health +1.91 5.91 +0.28 +4.97% 5.91 5.63 09:39
OABC Omniamerican Bancorp +1.89 23.35 +0.28 +1.21% 23.55 22.89 09:30
GAIN Gladstone Investment +1.89 7.26 +0.09 +1.26% 7.26 7.15 09:38
PRGN Paragon Shipping Inc +1.85 5.68 +0.80 +16.39% 5.68 5.00 09:47
LFVN Lifevantage Corp +1.80 2.43 +0.06 +2.53% 2.43 2.37 09:47
TISA Top Image Systems +1.78 2.93 +0.06 +2.09% 3.00 2.84 09:46
ACCL Accelrys +1.77 9.21 +0.16 +1.77% 9.34 9.01 09:41
HIHO Highway Holdings +1.72 2.15 +0.07 +3.37% 2.15 2.08 09:43
AMAT Applied Materials +1.71 15.53 +0.21 +1.37% 15.88 15.04 09:47
TASR Taser International +1.68 10.24 +0.44 +4.49% 10.32 9.89 09:47
CNIT China Information +1.60 3.19 +0.18 +5.98% 3.19 3.05 09:35
STEI Stewart Enterprises +1.57 13.15 +0.07 +0.54% 13.15 13.10 09:47
CCNE Cnb Financial Corp. +1.57 17.26 +0.20 +1.17% 17.36 16.66 09:47
IGOI Igo Inc +1.55 3.53 unch unch 3.57 3.53 09:42
ALOG Analogic Corp. +1.49 75.32 -0.05 -0.07% 76.59 74.33 09:47
PSTI Pluristem Therapeuti +1.43 3.21 +0.07 +2.23% 3.24 3.15 09:47
SAEX Saexploration Holdin +1.30 9.84 +0.14 +1.44% 9.84 9.78 09:39
CNSI Comverse +1.28 29.94 -0.28 -0.93% 30.57 29.94 09:45
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
XLNX Xilinx +1.24 44.68 +0.65 +1.48% 44.77 44.32 09:47
AINV Apollo Investment +1.19 7.94 +0.11 +1.40% 7.94 7.81 09:47
PSEC Prospect Capital Cor +1.16 10.89 +0.01 +0.09% 10.96 10.86 09:47
CARB Carbonite Inc. +1.15 13.33 -0.03 -0.22% 13.57 13.29 09:46
KONG Kongzhong Corp. +1.13 9.50 +0.46 +5.09% 9.65 9.06 09:46
ATML Atmel Corp. +1.12 7.74 +0.17 +2.25% 7.76 7.62 09:47
HWKN Hawkins +1.12 39.13 +1.41 +3.74% 39.14 37.44 09:31
WASH Washington Trust Ban +1.11 31.57 -0.08 -0.25% 32.00 31.01 09:47
MBWM Mercantile Bank Corp +1.11 20.50 +0.75 +3.80% 20.50 19.92 09:43
LCUT Lifetime Brands +1.08 13.90 +0.23 +1.68% 13.90 13.51 09:35
AMRN Amarin Corporation +1.08 5.90 +0.08 +1.37% 5.96 5.86 09:47
NTAP Netapp +1.06 42.23 +0.20 +0.48% 42.39 41.98 09:47
UCBI United Community Ban +1.06 15.16 +0.24 +1.61% 15.28 14.83 09:46
AVID Avid Technology +1.06 5.63 +0.07 +1.26% 5.65 5.57 09:46
VECO Veeco Instruments +1.05 34.35 +0.35 +1.03% 34.53 34.02 09:47
WSTG Wayside Technology +1.05 12.44 +0.20 +1.63% 12.44 12.44 09:30
FBMI Firstbank Corp. +1.04 18.41 +0.75 +4.25% 18.46 18.02 09:43
NCTY The9 Limited +1.03 3.24 +0.10 +3.18% 3.25 3.23 09:46
MTRX Matrix Service Compa +1.03 15.74 +0.24 +1.55% 15.84 15.50 09:47
ASIA Asiainfo-Linkage +1.00 11.53 +0.02 +0.17% 11.54 11.51 09:47
TAST Carrols Restaurant +0.98 6.30 unch unch 6.43 6.26 09:46
HWAY Healthways +0.95 19.16 +0.34 +1.81% 19.18 18.77 09:47
AGNCP American Capital +0.94 25.05 +0.10 +0.40% 25.05 24.95 09:30
LIWA Lihua International +0.94 5.09 +0.05 +0.99% 5.11 5.04 09:43
CUNB California United Bk +0.92 17.68 +0.18 +1.03% 17.73 17.30 09:46
ATAX America First Tax +0.92 6.98 +0.08 +1.16% 7.00 6.88 09:42
ESPR Esperion Therapeutic +0.92 17.35 +0.29 +1.70% 17.35 17.35 09:30
VLTC Voltari Corp. +0.91 5.74 +0.15 +2.68% 5.95 5.71 09:44
NVEC Nve Corp. +0.91 49.74 +0.48 +0.97% 49.74 49.06 09:41
SRPT Sarepta Therapeutics +0.90 33.21 +1.17 +3.65% 34.60 33.07 09:47
PRAN Prana Biotechnology +0.90 3.99 +0.26 +6.97% 4.04 3.84 09:46
RICK Rick's Cabaret Inter +0.90 9.34 +0.16 +1.74% 9.34 9.26 09:45
DBLE Double Eagle Petrole +0.90 3.51 +0.09 +2.63% 3.51 3.49 09:31
NBCB First Nbc Bank Holdi +0.90 25.30 +0.33 +1.32% 25.71 25.05 09:47
SCLN Sciclone Pharmaceuti +0.90 5.31 -0.03 -0.56% 5.50 5.30 09:47
ENT Global Eagle Enterta +0.89 10.19 +0.06 +0.59% 10.24 10.12 09:47
DSWL Deswell Industries +0.89 2.57 +0.02 +0.78% 2.58 2.57 09:47
SYUT Synutra Internationa +0.88 4.87 +0.12 +2.53% 4.87 4.75 09:38
RBCAA Republic Bancorp +0.88 27.46 +0.30 +1.10% 27.50 27.10 09:41
FCTY 1St Century Bancshar +0.88 7.70 +0.28 +3.77% 7.70 7.60 09:37
ULTR Ultrapetrol [Bahamas +0.87 3.54 +0.18 +5.36% 3.54 3.43 09:46
JDSU Jds Uniphase Corp. +0.86 13.79 +0.34 +2.53% 13.79 13.61 09:47
BIOF Biofuel Energy +0.85 3.60 +0.14 +4.05% 3.60 3.20 09:34
LTXC Ltx-Credence Corp. +0.85 5.06 +0.07 +1.40% 5.06 4.97 09:41
GSIG Gsi Group Inc +0.84 8.51 +0.07 +0.83% 8.66 8.39 09:47
TTPH Tetraphase Pharmaceu +0.84 8.19 +0.14 +1.74% 8.25 8.00 09:43
QDEL Quidel Corp. +0.84 25.82 +0.12 +0.47% 26.16 25.10 09:40
NDSN Nordson Corp. +0.84 71.03 +0.98 +1.40% 71.11 70.10 09:47
PRKR Parkervision +0.82 3.97 +0.09 +2.32% 3.98 3.91 09:47
CGIX Cancer Genetics Inc +0.82 9.9502 +0.3002 +3.11% 10.2500 9.7300 09:46
NEO Neogenomics Inc +0.82 2.34 +0.07 +3.08% 2.39 2.34 09:41
BANF Bancfirst Corp. +0.81 53.09 +0.13 +0.25% 53.31 52.64 09:42
OMER Omeros Corp. +0.81 4.86 +0.11 +2.32% 4.86 4.76 09:30
VSEC Vse Corp. +0.81 46.88 +0.98 +2.14% 46.88 45.69 09:30
BKEPP Blueknight Energy +0.81 9.03 +0.11 +1.23% 9.03 9.03 09:30
TTEK Tetra Tech +0.80 22.72 +0.12 +0.53% 22.82 22.34 09:46
CATY Cathay General Banco +0.80 23.60 +0.38 +1.64% 23.66 23.00 09:47
IDTI Integrated Device +0.80 8.64 +0.12 +1.41% 8.66 8.47 09:46
HA Hawaiian Holdings +0.80 7.20 +0.09 +1.27% 7.22 7.05 09:47
RMTI Rockwell Medical Tec +0.79 5.15 +0.02 +0.39% 5.24 5.13 09:47
GOLD Randgold Resources +0.79 80.65 +1.36 +1.72% 81.92 80.56 09:47
DGLY Digital Ally +0.79 9.00 +0.20 +2.27% 9.00 8.94 09:36
GARS Garrison Capital Inc +0.79 14.90 +0.10 +0.68% 14.90 14.81 09:30
BDGE Bridge Bancorp +0.78 21.20 +0.34 +1.63% 21.20 20.72 09:40
HKTV Hong Kong Television +0.78 6.06 +0.06 +1.00% 6.06 5.96 09:32
MNOV Medicinova +0.78 2.61 +0.13 +5.24% 2.61 2.51 09:44
AMBT Ambient Corp +0.78 2.80 +0.06 +2.19% 2.80 2.75 09:35
(0)
(0)Scroll down for more posts ▼