NASDAQ Most Active Stocks Friday, August 16, 2013 10:02:44

New Post Public Reply Private Reply Replies (0) Message Board

Aug 16, 2013 at 10:03 AM

NASDAQ Most Active Stocks Friday, August 16, 2013 10:02:44 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTSC National Technical +4.59 22.85 +6.27 +37.82% 22.95 22.81 09:47
AZPN Aspen Technology +4.19 35.34 +3.52 +11.06% 36.54 34.53 09:47
NSTG Nanostring Technolog +3.04 7.29 -0.06 -0.82% 8.40 7.29 09:44
PERF Perfumania Holdings +3.04 5.12 +0.07 +1.39% 5.40 5.11 09:42
CUBI Customers Bancorp +2.60 16.61 +0.16 +0.97% 17.19 16.35 09:47
JBLU Jetblue Airways Corp +2.57 6.52 +0.28 +4.49% 6.54 6.31 09:47
SNFCA Security National +2.39 6.26 +0.32 +5.39% 6.32 5.70 09:36
NVMI Nova Measuring Instr +2.34 8.96 +0.21 +2.40% 8.96 8.79 09:31
MTEX Mannatech Inc. +2.21 17.70 +1.71 +10.69% 17.99 16.18 09:46
VNRAP Vanguard Natural Res +2.20 25.56 +0.33 +1.31% 25.57 25.25 09:47
AERL Asia Entertainment +2.15 3.89 -0.03 -0.77% 4.07 3.85 09:44
CAC Camden National Corp +2.10 38.34 +1.49 +4.04% 38.34 36.61 09:30
MVIS Microvision +1.97 2.07 +0.09 +4.55% 2.10 2.06 09:47
ISIG Insignia Systems +1.93 2.43 +0.04 +1.67% 2.43 2.43 09:30
CCRN Cross Country Health +1.91 5.91 +0.28 +4.97% 5.91 5.63 09:39
OABC Omniamerican Bancorp +1.89 23.35 +0.28 +1.21% 23.55 22.89 09:30
GAIN Gladstone Investment +1.89 7.26 +0.09 +1.26% 7.26 7.15 09:38
PRGN Paragon Shipping Inc +1.85 5.68 +0.80 +16.39% 5.68 5.00 09:47
LFVN Lifevantage Corp +1.80 2.43 +0.06 +2.53% 2.43 2.37 09:47
TISA Top Image Systems +1.78 2.93 +0.06 +2.09% 3.00 2.84 09:46
ACCL Accelrys +1.77 9.21 +0.16 +1.77% 9.34 9.01 09:41
HIHO Highway Holdings +1.72 2.15 +0.07 +3.37% 2.15 2.08 09:43
AMAT Applied Materials +1.71 15.53 +0.21 +1.37% 15.88 15.04 09:47
TASR Taser International +1.68 10.24 +0.44 +4.49% 10.32 9.89 09:47
CNIT China Information +1.60 3.19 +0.18 +5.98% 3.19 3.05 09:35
STEI Stewart Enterprises +1.57 13.15 +0.07 +0.54% 13.15 13.10 09:47
CCNE Cnb Financial Corp. +1.57 17.26 +0.20 +1.17% 17.36 16.66 09:47
IGOI Igo Inc +1.55 3.53 unch unch 3.57 3.53 09:42
ALOG Analogic Corp. +1.49 75.32 -0.05 -0.07% 76.59 74.33 09:47
PSTI Pluristem Therapeuti +1.43 3.21 +0.07 +2.23% 3.24 3.15 09:47
SAEX Saexploration Holdin +1.30 9.84 +0.14 +1.44% 9.84 9.78 09:39
CNSI Comverse +1.28 29.94 -0.28 -0.93% 30.57 29.94 09:45
HSON Hudson Global Inc +1.27 2.77 +0.12 +4.53% 2.99 2.63 09:47
XLNX Xilinx +1.24 44.68 +0.65 +1.48% 44.77 44.32 09:47
AINV Apollo Investment +1.19 7.94 +0.11 +1.40% 7.94 7.81 09:47
PSEC Prospect Capital Cor +1.16 10.89 +0.01 +0.09% 10.96 10.86 09:47
CARB Carbonite Inc. +1.15 13.33 -0.03 -0.22% 13.57 13.29 09:46
KONG Kongzhong Corp. +1.13 9.50 +0.46 +5.09% 9.65 9.06 09:46
ATML Atmel Corp. +1.12 7.74 +0.17 +2.25% 7.76 7.62 09:47
HWKN Hawkins +1.12 39.13 +1.41 +3.74% 39.14 37.44 09:31
WASH Washington Trust Ban +1.11 31.57 -0.08 -0.25% 32.00 31.01 09:47
MBWM Mercantile Bank Corp +1.11 20.50 +0.75 +3.80% 20.50 19.92 09:43
LCUT Lifetime Brands +1.08 13.90 +0.23 +1.68% 13.90 13.51 09:35
AMRN Amarin Corporation +1.08 5.90 +0.08 +1.37% 5.96 5.86 09:47
NTAP Netapp +1.06 42.23 +0.20 +0.48% 42.39 41.98 09:47
UCBI United Community Ban +1.06 15.16 +0.24 +1.61% 15.28 14.83 09:46
AVID Avid Technology +1.06 5.63 +0.07 +1.26% 5.65 5.57 09:46
VECO Veeco Instruments +1.05 34.35 +0.35 +1.03% 34.53 34.02 09:47
WSTG Wayside Technology +1.05 12.44 +0.20 +1.63% 12.44 12.44 09:30
FBMI Firstbank Corp. +1.04 18.41 +0.75 +4.25% 18.46 18.02 09:43
NCTY The9 Limited +1.03 3.24 +0.10 +3.18% 3.25 3.23 09:46
MTRX Matrix Service Compa +1.03 15.74 +0.24 +1.55% 15.84 15.50 09:47
ASIA Asiainfo-Linkage +1.00 11.53 +0.02 +0.17% 11.54 11.51 09:47
TAST Carrols Restaurant +0.98 6.30 unch unch 6.43 6.26 09:46
HWAY Healthways +0.95 19.16 +0.34 +1.81% 19.18 18.77 09:47
AGNCP American Capital +0.94 25.05 +0.10 +0.40% 25.05 24.95 09:30
LIWA Lihua International +0.94 5.09 +0.05 +0.99% 5.11 5.04 09:43
CUNB California United Bk +0.92 17.68 +0.18 +1.03% 17.73 17.30 09:46
ATAX America First Tax +0.92 6.98 +0.08 +1.16% 7.00 6.88 09:42
ESPR Esperion Therapeutic +0.92 17.35 +0.29 +1.70% 17.35 17.35 09:30
VLTC Voltari Corp. +0.91 5.74 +0.15 +2.68% 5.95 5.71 09:44
NVEC Nve Corp. +0.91 49.74 +0.48 +0.97% 49.74 49.06 09:41
SRPT Sarepta Therapeutics +0.90 33.21 +1.17 +3.65% 34.60 33.07 09:47
PRAN Prana Biotechnology +0.90 3.99 +0.26 +6.97% 4.04 3.84 09:46
RICK Rick's Cabaret Inter +0.90 9.34 +0.16 +1.74% 9.34 9.26 09:45
DBLE Double Eagle Petrole +0.90 3.51 +0.09 +2.63% 3.51 3.49 09:31
NBCB First Nbc Bank Holdi +0.90 25.30 +0.33 +1.32% 25.71 25.05 09:47
SCLN Sciclone Pharmaceuti +0.90 5.31 -0.03 -0.56% 5.50 5.30 09:47
ENT Global Eagle Enterta +0.89 10.19 +0.06 +0.59% 10.24 10.12 09:47
DSWL Deswell Industries +0.89 2.57 +0.02 +0.78% 2.58 2.57 09:47
SYUT Synutra Internationa +0.88 4.87 +0.12 +2.53% 4.87 4.75 09:38
RBCAA Republic Bancorp +0.88 27.46 +0.30 +1.10% 27.50 27.10 09:41
FCTY 1St Century Bancshar +0.88 7.70 +0.28 +3.77% 7.70 7.60 09:37
ULTR Ultrapetrol [Bahamas +0.87 3.54 +0.18 +5.36% 3.54 3.43 09:46
JDSU Jds Uniphase Corp. +0.86 13.79 +0.34 +2.53% 13.79 13.61 09:47
BIOF Biofuel Energy +0.85 3.60 +0.14 +4.05% 3.60 3.20 09:34
LTXC Ltx-Credence Corp. +0.85 5.06 +0.07 +1.40% 5.06 4.97 09:41
GSIG Gsi Group Inc +0.84 8.51 +0.07 +0.83% 8.66 8.39 09:47
TTPH Tetraphase Pharmaceu +0.84 8.19 +0.14 +1.74% 8.25 8.00 09:43
QDEL Quidel Corp. +0.84 25.82 +0.12 +0.47% 26.16 25.10 09:40
NDSN Nordson Corp. +0.84 71.03 +0.98 +1.40% 71.11 70.10 09:47
PRKR Parkervision +0.82 3.97 +0.09 +2.32% 3.98 3.91 09:47
CGIX Cancer Genetics Inc +0.82 9.9502 +0.3002 +3.11% 10.2500 9.7300 09:46
NEO Neogenomics Inc +0.82 2.34 +0.07 +3.08% 2.39 2.34 09:41
BANF Bancfirst Corp. +0.81 53.09 +0.13 +0.25% 53.31 52.64 09:42
OMER Omeros Corp. +0.81 4.86 +0.11 +2.32% 4.86 4.76 09:30
VSEC Vse Corp. +0.81 46.88 +0.98 +2.14% 46.88 45.69 09:30
BKEPP Blueknight Energy +0.81 9.03 +0.11 +1.23% 9.03 9.03 09:30
TTEK Tetra Tech +0.80 22.72 +0.12 +0.53% 22.82 22.34 09:46
CATY Cathay General Banco +0.80 23.60 +0.38 +1.64% 23.66 23.00 09:47
IDTI Integrated Device +0.80 8.64 +0.12 +1.41% 8.66 8.47 09:46
HA Hawaiian Holdings +0.80 7.20 +0.09 +1.27% 7.22 7.05 09:47
RMTI Rockwell Medical Tec +0.79 5.15 +0.02 +0.39% 5.24 5.13 09:47
GOLD Randgold Resources +0.79 80.65 +1.36 +1.72% 81.92 80.56 09:47
DGLY Digital Ally +0.79 9.00 +0.20 +2.27% 9.00 8.94 09:36
GARS Garrison Capital Inc +0.79 14.90 +0.10 +0.68% 14.90 14.81 09:30
BDGE Bridge Bancorp +0.78 21.20 +0.34 +1.63% 21.20 20.72 09:40
HKTV Hong Kong Television +0.78 6.06 +0.06 +1.00% 6.06 5.96 09:32
MNOV Medicinova +0.78 2.61 +0.13 +5.24% 2.61 2.51 09:44
AMBT Ambient Corp +0.78 2.80 +0.06 +2.19% 2.80 2.75 09:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Navigating Senior Living Choices in Monroe, GA

Deciphering the Senior Living Labyrinth Navigating the watermarked terrain of senior care decisions is about as delightful as a root canal without anesthetic. You've got your assisted living and memory care, distinctly different but to the unacquainted eye, just two blurred snapshots of the same dreary possibility. Knowing which fits your loved one isn't just a...

Pete Crow-Armstrong Unveils Signature Baseball Gloves

The Windy City Meets the Diamond Alright, bear with me here. Monday morning vibes, right? But here's something that'll turn your breakfast around if you're into baseball—or just the latest scoop on players making waves in gear. Pete Crow-Armstrong, the Chicago Cubs center fielder who's been lighting up the field, has his name on some fresh gear. We're talking signature...

Fermi's Leadership Saga: Proxy Wars and Power Struggles

Unfolding the Drama at Fermi (NASDAQ:FRMI) You'd think you were watching a suspense drama unfold, not an annual shareholder meeting report. The co-founder of Fermi, Toby Neugebauer, stepped into the spotlight, throwing shade at Rick Perry and the board's shaky status quo. Pitting Shareholders Against the Board Neugebauer isn't mincing words about the current state of...

SM Investments Wins Five Golden Arrows: Governance on Point

Gold Arrows and Golden Standards What’s in a bunch of gold arrows, you might ask? Well, for SM Investments Corporation, those Five Golden Arrows from the Institute of Corporate Directors aren't just shiny trinkets. They're badges of honor, symbols of a rock-solid governance fortress. For the third year running, they’ve nailed the top spot under the corporate...

Mobile Health Program Drives Down Hospital Visits

The wheels are literally in motion in South Broward, with Memorial Healthcare System's Mobile Health Program taking healthcare to the doorstep of thousands. This killer initiative slashed hospital admissions by a nifty 62% among its users in 2025, and they ain't slowing down in 2026. Talk about bringing the doctor to the streets and changing lives! Healthcare On Wheels:...

Capitol Securities Adds Financial Veterans to Team

Big Moves in Sarasota: Capitol Securities' New Additions In a world where every Wall Street whisper can send ripples through financial markets, Capitol Securities Management's move to bring on Joe Malave and Katy Carrigan is anything but a minor footnote. You'd think, by now, we'd be numb to industry shifts, but when a pro like Malave, with his 30 years of financial...

AppLovin Lawsuit Looms: Investor Deadlines Ahead

AppLovin Faces Investor Scrutiny Over AI Claims Ah, AppLovin Corporation—NASDAQ: APP—where juggling promises has met the hard realities of progress and investor patience. You can only talk up your AI magic so long before the curtain gets a good yank. The Lawsuit and What’s At Stake Investors who bought in between February 12, 2026, and August 5, 2026, are staring...

EPG's New Malaysian Factory: A US$120M Commitment

In the hustle and bustle of manufacturing, EPG Modular Data Center has hit a landmark moment. They're not just slapping up another building—they're carving out a piece of future tech infrastructure with their fresh Malaysia FIZ Factory. Investing in Regional Strength When you pump US$120 million into a project, you're doing more than sinking cash into concrete—you're...

Lululemon Faces Class Action Amid Sales Decline

Looks like Lululemon Athletica Inc. (NASDAQ: LULU) is in the hot seat, and not in the cozy yoga session kind of way. Investors are gearing up for a legal face-off thanks to a class action lawsuit alleging some serious corporate sleight of hand. What Triggered This Legal Storm? Turns out, between March 18 and September 3, 2026, things didn't go as planned for Lululemon....

Zhejiang Sets Eyes on Leading AI Innovation Frontier

AI Transformation: Zhejiang's Ambitious Trajectory Not too often does a province aim to shake up an industry like Zhejiang is doing with artificial intelligence. Local workshops, labs, and dailies are already seeing a drastic shift, courtesy of AI pushing the boundaries of possibility. A Financial Powerhouse: By the Numbers Grab a calculator because Zhejiang isn't messing...