AMEX Most Active Stocks Friday, August 16, 2013 09:57:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRF Cornerstone Strategi +1.57 6.77 +0.09 +1.35% 6.77 6.72 09:39
TXMD Therapeuticsmd Inc +1.27 2.25 +0.09 +4.17% 2.25 2.15 09:34
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
CCA Mfs California Insur +1.07 9.82 +0.09 +0.92% 9.82 9.82 09:30
NCU Nuveen California +0.96 12.67 +0.10 +0.80% 12.67 12.67 09:30
DHY Credit Suisse High +0.86 3.05 +0.03 +0.99% 3.05 3.03 09:41
REED Reeds +0.85 5.65 +0.20 +3.67% 5.65 5.65 09:30
PCC Pmc Commercial Trust +0.80 9.32 +0.07 +0.76% 9.32 9.29 09:38
FU Fab Universal Corp +0.74 4.52 +0.06 +1.35% 4.59 4.50 09:41
OESX Orion Energy Systems +0.71 3.48 +0.14 +4.19% 3.48 3.33 09:34
ONVO Organovo Holdings +0.69 6.02 +0.25 +4.33% 6.15 5.99 09:41
MSL Midsouth Bancorp +0.68 16.36 +0.10 +0.62% 16.46 16.17 09:40
MCF Contango Oil & Gas +0.64 38.69 +0.21 +0.55% 38.70 38.50 09:35
PRK Park National Corp. +0.60 79.74 +0.41 +0.52% 79.74 79.00 09:40
SGA Saga Communications +0.58 48.38 +0.38 +0.79% 48.38 47.72 09:38
MVG Mag Silver Corp. +0.57 7.10 +0.17 +2.45% 7.11 7.01 09:39
CEP Constellation Energy +0.56 2.19 +0.04 +1.86% 2.19 2.19 09:32
GLU Gabelli Global Utili +0.54 19.56 +0.06 +0.31% 19.56 19.56 09:35
FSP Franklin Street Prop +0.51 12.61 +0.11 +0.88% 12.62 12.49 09:41
GTT Global Telcom & Tech +0.51 4.30 +0.05 +1.18% 4.30 4.30 09:31
NBW Neuberger Berman Cal +0.48 13.50 +0.09 +0.67% 13.50 13.50 09:30
AZC Augusta Resource Cor +0.46 2.07 +0.05 +2.48% 2.07 2.05 09:34
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 09:31
BMJ Birks & Mayors Inc. +0.41 2.22 +0.05 +2.30% 2.22 2.22 09:32
LODE Comstock Mining Inc +0.37 2.20 +0.02 +0.92% 2.21 2.18 09:41
ADK Adcare Health System +0.37 4.30 +0.05 +1.18% 4.30 4.30 09:30
GLQ Clough Global Equity +0.32 14.66 +0.03 +0.21% 14.66 14.56 09:34
ERH Wells Fargo Advantag +0.32 11.87 +0.04 +0.34% 11.87 11.82 09:35
PHF Pacholder High Yield +0.31 8.50 +0.03 +0.35% 8.50 8.50 09:39
UEC Uranium Energy +0.30 2.47 +0.03 +1.23% 2.47 2.45 09:39
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 09:39
SAND Sandstorm Gold Ltd. +0.28 6.61 +0.11 +1.69% 6.70 6.58 09:41
NG Novagold Resources +0.25 3.18 +0.03 +0.95% 3.25 3.15 09:41
MHR-C Magnum Hunter Resour +0.25 25.00 +0.05 +0.20% 25.00 25.00 09:32
TGD Timmins Gold Corp +0.24 2.11 -0.02 -0.94% 2.15 2.11 09:40
NAK Northern Dynasty Min +0.23 2.19 +0.02 +0.92% 2.23 2.19 09:39
EMAN Emagin Corp. +0.23 2.96 +0.03 +1.02% 2.96 2.94 09:37
UVE Universal Insurance +0.21 8.37 +0.04 +0.48% 8.39 8.33 09:41
ALTV Alteva +0.20 7.44 +0.09 +1.22% 7.44 7.25 09:40
NVX Nuveen California +0.20 12.32 +0.02 +0.16% 12.32 12.30 09:38
CH Aberdeen Chile Fund +0.19 14.71 +0.07 +0.48% 14.71 14.56 09:41
NOG Northern Oil And Gas +0.18 12.03 +0.03 +0.25% 12.09 12.01 09:41
CVU CPI Aerostructures +0.18 11.04 +0.03 +0.27% 11.10 11.00 09:36
TGB Taseko Mines Limited +0.16 2.19 -0.03 -1.35% 2.24 2.19 09:40
BVX Bovie Medical Corp. +0.15 3.03 +0.02 +0.66% 3.03 3.03 09:36
AGX Argan +0.15 15.55 +0.04 +0.26% 15.55 15.55 09:30
PBTH Prolor Biotech +0.14 7.30 +0.01 +0.14% 7.30 7.30 09:30
UTG Reaves Utility +0.14 24.87 +0.02 +0.08% 24.87 24.68 09:39
TPLM Triangle Petroleum +0.13 6.72 +0.03 +0.45% 6.72 6.69 09:37
FCO Aberdeen Global +0.13 10.78 +0.01 +0.09% 10.78 10.77 09:38
CFP Cornerstone Progress +0.13 5.09 unch unch 5.10 5.09 09:40
FAX Aberdeen Asia-Pacifi +0.13 6.20 +0.01 +0.16% 6.21 6.18 09:37
NSU Nevsun Resources Ltd +0.13 3.34 -0.02 -0.60% 3.38 3.34 09:41
RIF Rmr Real Estate Inco +0.12 18.03 +0.01 +0.06% 18.04 18.01 09:40
GTU Central Gold Trust +0.12 48.67 unch unch 49.00 48.67 09:41
EIA Eaton Vance Californ +0.10 10.44 +0.01 +0.10% 10.44 10.44 09:30
NGD New Gold Inc. +0.07 7.60 -0.01 -0.13% 7.74 7.58 09:41
LNG Cheniere Energy +0.04 27.07 unch unch 27.09 26.91 09:41
GST Gastar Exploration unch 3.09 unch unch 3.11 3.09 09:41
TCX Tucows Inc unch 2.05 unch unch 2.05 2.05 09:33
IMH Impac Mortgage Holdi unch 10.01 unch unch 10.01 10.01 09:36
IEC Iec Electronics unch 3.55 unch unch 3.55 3.55 09:30
BKR Baker [Michael] Corp unch 40.55 +0.10 +0.25% 40.55 40.46 09:41
NXJ Nuveen New Jersey unch 12.11 unch unch 12.13 12.10 09:38
EGAS Gas Natural Inc. unch 10.26 unch unch 10.26 10.26 09:30
EAD Wells Fargo Advantag unch 8.85 unch unch 8.85 8.85 09:35
ANV Allied Nevada Gold -0.02 4.61 -0.04 -0.86% 4.82 4.60 09:41
GORO Gold Resource Corp. -0.04 8.50 -0.01 -0.12% 8.79 8.50 09:41
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
FCSC Fibrocell Science -0.06 5.40 -0.01 -0.18% 5.40 5.35 09:41
GGN The Gabelli Global -0.06 11.06 -0.03 -0.27% 11.13 11.06 09:41
HNW Pioneer Diversified -0.06 19.63 +0.04 +0.20% 19.66 19.58 09:41
CEF Central Fund Of Cana -0.07 15.75 -0.03 -0.19% 15.95 15.72 09:41
GHM Graham Corp. -0.08 33.00 -0.05 -0.15% 33.00 33.00 09:30
JRS Nuveen Real Estate -0.09 10.75 -0.01 -0.09% 10.75 10.70 09:31
FRD Friedman Industries -0.10 9.98 -0.01 -0.10% 9.99 9.98 09:34
GRC Gorman-Rupp Company -0.10 34.54 -0.07 -0.20% 34.54 34.36 09:30
TIS Orchids Paper Produc -0.13 27.66 -0.04 -0.14% 27.70 27.66 09:38
BTG B2Gold Corp -0.13 3.43 -0.02 -0.58% 3.58 3.41 09:41
ERC Wells Fargo Advantag -0.14 13.99 -0.01 -0.07% 13.99 13.97 09:38
CET Central Securities -0.14 22.50 -0.02 -0.09% 22.50 22.50 09:32
IAF Aberdeen Australia -0.18 10.07 -0.02 -0.20% 10.12 10.07 09:38
MGT Mgt Capital Investme -0.18 4.01 -0.02 -0.50% 4.02 4.00 09:32
FTF Franklin Templeton -0.19 12.64 -0.02 -0.16% 12.64 12.56 09:41
ECF Ellsworth Convertibl -0.21 7.74 -0.01 -0.13% 7.74 7.74 09:30
EOX Emerald Oil Inc -0.22 6.67 -0.04 -0.60% 6.71 6.55 09:40
AAU Almaden Minerals -0.22 2.07 -0.01 -0.48% 2.10 2.02 09:40
EIV Eaton Vance Muni Bon -0.23 10.21 -0.02 -0.20% 10.25 10.16 09:41
NBO Neuberger Berman New -0.23 12.44 +0.02 +0.16% 12.46 12.38 09:41
RWC Relm Wireless Corp. -0.26 2.66 +0.02 +0.76% 2.66 2.56 09:40
BTI British American Tob -0.29 106.60 -0.14 -0.13% 106.74 106.49 09:41
EVV Eaton Vance Limited -0.29 14.74 -0.01 -0.07% 14.74 14.70 09:41
TRX Tanzanian Royalty -0.31 3.93 -0.13 -3.20% 4.11 3.93 09:41
EPM Evolution Petroleum -0.31 11.39 -0.08 -0.70% 11.39 11.39 09:30
AE Adams Resources & -0.31 64.39 -0.22 -0.34% 64.41 64.39 09:39
VKI Invesco Advantage -0.33 10.12 -0.03 -0.30% 10.12 10.10 09:38
VCF Delaware Colorado -0.34 12.56 -0.04 -0.32% 12.56 12.56 09:30
STS Supreme Industries -0.35 5.30 -0.05 -0.93% 5.30 5.30 09:30
REE Rare Element Res Ltd -0.35 2.12 -0.01 -0.47% 2.12 2.10 09:40
BTN Ballantyne Strong -0.35 4.06 -0.03 -0.73% 4.07 4.06 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRF Cornerstone Strategi +1.57 6.77 +0.09 +1.35% 6.77 6.72 09:39
TXMD Therapeuticsmd Inc +1.27 2.25 +0.09 +4.17% 2.25 2.15 09:34
MAB Eaton Vance Massachu +1.08 12.04 +0.09 +0.75% 12.04 11.98 09:38
CCA Mfs California Insur +1.07 9.82 +0.09 +0.92% 9.82 9.82 09:30
NCU Nuveen California +0.96 12.67 +0.10 +0.80% 12.67 12.67 09:30
DHY Credit Suisse High +0.86 3.05 +0.03 +0.99% 3.05 3.03 09:41
REED Reeds +0.85 5.65 +0.20 +3.67% 5.65 5.65 09:30
PCC Pmc Commercial Trust +0.80 9.32 +0.07 +0.76% 9.32 9.29 09:38
FU Fab Universal Corp +0.74 4.52 +0.06 +1.35% 4.59 4.50 09:41
OESX Orion Energy Systems +0.71 3.48 +0.14 +4.19% 3.48 3.33 09:34
ONVO Organovo Holdings +0.69 6.02 +0.25 +4.33% 6.15 5.99 09:41
MSL Midsouth Bancorp +0.68 16.36 +0.10 +0.62% 16.46 16.17 09:40
MCF Contango Oil & Gas +0.64 38.69 +0.21 +0.55% 38.70 38.50 09:35
PRK Park National Corp. +0.60 79.74 +0.41 +0.52% 79.74 79.00 09:40
SGA Saga Communications +0.58 48.38 +0.38 +0.79% 48.38 47.72 09:38
MVG Mag Silver Corp. +0.57 7.10 +0.17 +2.45% 7.11 7.01 09:39
CEP Constellation Energy +0.56 2.19 +0.04 +1.86% 2.19 2.19 09:32
GLU Gabelli Global Utili +0.54 19.56 +0.06 +0.31% 19.56 19.56 09:35
FSP Franklin Street Prop +0.51 12.61 +0.11 +0.88% 12.62 12.49 09:41
GTT Global Telcom & Tech +0.51 4.30 +0.05 +1.18% 4.30 4.30 09:31
NBW Neuberger Berman Cal +0.48 13.50 +0.09 +0.67% 13.50 13.50 09:30
AZC Augusta Resource Cor +0.46 2.07 +0.05 +2.48% 2.07 2.05 09:34
OBT Orbital Corp Ltd +0.43 2.77 +0.12 +4.53% 2.77 2.77 09:31
BMJ Birks & Mayors Inc. +0.41 2.22 +0.05 +2.30% 2.22 2.22 09:32
LODE Comstock Mining Inc +0.37 2.20 +0.02 +0.92% 2.21 2.18 09:41
ADK Adcare Health System +0.37 4.30 +0.05 +1.18% 4.30 4.30 09:30
GLQ Clough Global Equity +0.32 14.66 +0.03 +0.21% 14.66 14.56 09:34
ERH Wells Fargo Advantag +0.32 11.87 +0.04 +0.34% 11.87 11.82 09:35
PHF Pacholder High Yield +0.31 8.50 +0.03 +0.35% 8.50 8.50 09:39
UEC Uranium Energy +0.30 2.47 +0.03 +1.23% 2.47 2.45 09:39
MDGN Medgenics Inc. Commo +0.29 4.35 +0.02 +0.46% 4.35 4.33 09:39
SAND Sandstorm Gold Ltd. +0.28 6.61 +0.11 +1.69% 6.70 6.58 09:41
NG Novagold Resources +0.25 3.18 +0.03 +0.95% 3.25 3.15 09:41
MHR-C Magnum Hunter Resour +0.25 25.00 +0.05 +0.20% 25.00 25.00 09:32
TGD Timmins Gold Corp +0.24 2.11 -0.02 -0.94% 2.15 2.11 09:40
NAK Northern Dynasty Min +0.23 2.19 +0.02 +0.92% 2.23 2.19 09:39
EMAN Emagin Corp. +0.23 2.96 +0.03 +1.02% 2.96 2.94 09:37
UVE Universal Insurance +0.21 8.37 +0.04 +0.48% 8.39 8.33 09:41
ALTV Alteva +0.20 7.44 +0.09 +1.22% 7.44 7.25 09:40
NVX Nuveen California +0.20 12.32 +0.02 +0.16% 12.32 12.30 09:38
CH Aberdeen Chile Fund +0.19 14.71 +0.07 +0.48% 14.71 14.56 09:41
NOG Northern Oil And Gas +0.18 12.03 +0.03 +0.25% 12.09 12.01 09:41
CVU CPI Aerostructures +0.18 11.04 +0.03 +0.27% 11.10 11.00 09:36
TGB Taseko Mines Limited +0.16 2.19 -0.03 -1.35% 2.24 2.19 09:40
BVX Bovie Medical Corp. +0.15 3.03 +0.02 +0.66% 3.03 3.03 09:36
AGX Argan +0.15 15.55 +0.04 +0.26% 15.55 15.55 09:30
PBTH Prolor Biotech +0.14 7.30 +0.01 +0.14% 7.30 7.30 09:30
UTG Reaves Utility +0.14 24.87 +0.02 +0.08% 24.87 24.68 09:39
TPLM Triangle Petroleum +0.13 6.72 +0.03 +0.45% 6.72 6.69 09:37
FCO Aberdeen Global +0.13 10.78 +0.01 +0.09% 10.78 10.77 09:38
CFP Cornerstone Progress +0.13 5.09 unch unch 5.10 5.09 09:40
FAX Aberdeen Asia-Pacifi +0.13 6.20 +0.01 +0.16% 6.21 6.18 09:37
NSU Nevsun Resources Ltd +0.13 3.34 -0.02 -0.60% 3.38 3.34 09:41
RIF Rmr Real Estate Inco +0.12 18.03 +0.01 +0.06% 18.04 18.01 09:40
GTU Central Gold Trust +0.12 48.67 unch unch 49.00 48.67 09:41
EIA Eaton Vance Californ +0.10 10.44 +0.01 +0.10% 10.44 10.44 09:30
NGD New Gold Inc. +0.07 7.60 -0.01 -0.13% 7.74 7.58 09:41
LNG Cheniere Energy +0.04 27.07 unch unch 27.09 26.91 09:41
GST Gastar Exploration unch 3.09 unch unch 3.11 3.09 09:41
TCX Tucows Inc unch 2.05 unch unch 2.05 2.05 09:33
IMH Impac Mortgage Holdi unch 10.01 unch unch 10.01 10.01 09:36
IEC Iec Electronics unch 3.55 unch unch 3.55 3.55 09:30
BKR Baker [Michael] Corp unch 40.55 +0.10 +0.25% 40.55 40.46 09:41
NXJ Nuveen New Jersey unch 12.11 unch unch 12.13 12.10 09:38
EGAS Gas Natural Inc. unch 10.26 unch unch 10.26 10.26 09:30
EAD Wells Fargo Advantag unch 8.85 unch unch 8.85 8.85 09:35
ANV Allied Nevada Gold -0.02 4.61 -0.04 -0.86% 4.82 4.60 09:41
GORO Gold Resource Corp. -0.04 8.50 -0.01 -0.12% 8.79 8.50 09:41
ORM Owens Realty Mortgag -0.05 11.03 -0.02 -0.18% 11.03 11.03 09:33
FCSC Fibrocell Science -0.06 5.40 -0.01 -0.18% 5.40 5.35 09:41
GGN The Gabelli Global -0.06 11.06 -0.03 -0.27% 11.13 11.06 09:41
HNW Pioneer Diversified -0.06 19.63 +0.04 +0.20% 19.66 19.58 09:41
CEF Central Fund Of Cana -0.07 15.75 -0.03 -0.19% 15.95 15.72 09:41
GHM Graham Corp. -0.08 33.00 -0.05 -0.15% 33.00 33.00 09:30
JRS Nuveen Real Estate -0.09 10.75 -0.01 -0.09% 10.75 10.70 09:31
FRD Friedman Industries -0.10 9.98 -0.01 -0.10% 9.99 9.98 09:34
GRC Gorman-Rupp Company -0.10 34.54 -0.07 -0.20% 34.54 34.36 09:30
TIS Orchids Paper Produc -0.13 27.66 -0.04 -0.14% 27.70 27.66 09:38
BTG B2Gold Corp -0.13 3.43 -0.02 -0.58% 3.58 3.41 09:41
ERC Wells Fargo Advantag -0.14 13.99 -0.01 -0.07% 13.99 13.97 09:38
CET Central Securities -0.14 22.50 -0.02 -0.09% 22.50 22.50 09:32
IAF Aberdeen Australia -0.18 10.07 -0.02 -0.20% 10.12 10.07 09:38
MGT Mgt Capital Investme -0.18 4.01 -0.02 -0.50% 4.02 4.00 09:32
FTF Franklin Templeton -0.19 12.64 -0.02 -0.16% 12.64 12.56 09:41
ECF Ellsworth Convertibl -0.21 7.74 -0.01 -0.13% 7.74 7.74 09:30
EOX Emerald Oil Inc -0.22 6.67 -0.04 -0.60% 6.71 6.55 09:40
AAU Almaden Minerals -0.22 2.07 -0.01 -0.48% 2.10 2.02 09:40
EIV Eaton Vance Muni Bon -0.23 10.21 -0.02 -0.20% 10.25 10.16 09:41
NBO Neuberger Berman New -0.23 12.44 +0.02 +0.16% 12.46 12.38 09:41
RWC Relm Wireless Corp. -0.26 2.66 +0.02 +0.76% 2.66 2.56 09:40
BTI British American Tob -0.29 106.60 -0.14 -0.13% 106.74 106.49 09:41
EVV Eaton Vance Limited -0.29 14.74 -0.01 -0.07% 14.74 14.70 09:41
TRX Tanzanian Royalty -0.31 3.93 -0.13 -3.20% 4.11 3.93 09:41
EPM Evolution Petroleum -0.31 11.39 -0.08 -0.70% 11.39 11.39 09:30
AE Adams Resources & -0.31 64.39 -0.22 -0.34% 64.41 64.39 09:39
VKI Invesco Advantage -0.33 10.12 -0.03 -0.30% 10.12 10.10 09:38
VCF Delaware Colorado -0.34 12.56 -0.04 -0.32% 12.56 12.56 09:30
STS Supreme Industries -0.35 5.30 -0.05 -0.93% 5.30 5.30 09:30
REE Rare Element Res Ltd -0.35 2.12 -0.01 -0.47% 2.12 2.10 09:40
BTN Ballantyne Strong -0.35 4.06 -0.03 -0.73% 4.07 4.06 09:30
